🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/1989 | 15,52 | 15,57 | 15,36 | 15,36 | -0,68% | 1,35% | 2.641.246 |
| 21/07/1989 | 15,00 | 15,63 | 15,00 | 15,47 | +2,42% | 4,18% | 4.689.755 |
| 20/07/1989 | 15,29 | 15,42 | 15,08 | 15,10 | -1,03% | 2,22% | 3.853.990 |
| 19/07/1989 | 15,23 | 15,34 | 15,21 | 15,26 | +0,34% | 0,86% | 2.538.390 |
| 18/07/1989 | 15,21 | 15,21 | 15,18 | 15,21 | +0,00% | 0,17% | 675.979 |
| 17/07/1989 | 15,21 | 15,23 | 15,15 | 15,21 | -0,34% | 0,52% | 1.076.878 |
| 14/07/1989 | 15,18 | 15,29 | 15,05 | 15,26 | +0,86% | 1,55% | 2.567.573 |
| 13/07/1989 | 15,10 | 15,21 | 15,02 | 15,13 | -0,17% | 1,21% | 1.916.949 |
| 12/07/1989 | 15,21 | 15,26 | 15,10 | 15,15 | -0,34% | 1,03% | 1.749.509 |
| 11/07/1989 | 15,15 | 15,23 | 15,08 | 15,21 | +0,34% | 1,03% | 2.030.330 |
| 10/07/1989 | 15,15 | 15,21 | 15,08 | 15,15 | +1,05% | 0,86% | 1.546.189 |
| 07/07/1989 | 14,89 | 15,05 | 14,74 | 15,00 | +1,06% | 2,11% | 2.264.267 |
| 06/07/1989 | 14,79 | 14,89 | 14,79 | 14,84 | +0,35% | 0,71% | 1.944.696 |
| 05/07/1989 | 14,74 | 14,82 | 14,68 | 14,79 | -0,53% | 0,89% | 1.946.610 |
| 03/07/1989 | 14,89 | 14,89 | 14,76 | 14,87 | -0,18% | 0,88% | 560.206 |
| 30/06/1989 | 14,97 | 15,00 | 14,79 | 14,89 | -0,52% | 1,40% | 1.794.478 |
| 29/06/1989 | 15,26 | 15,26 | 14,95 | 14,97 | -2,38% | 2,05% | 1.997.320 |
| 28/06/1989 | 15,44 | 15,44 | 15,23 | 15,34 | -0,68% | 1,35% | 1.341.912 |
| 27/06/1989 | 15,49 | 15,55 | 15,44 | 15,44 | -0,51% | 0,67% | 1.420.370 |
| 26/06/1989 | 15,44 | 15,52 | 15,39 | 15,52 | +0,68% | 0,85% | 1.146.725 |
| 23/06/1989 | 15,44 | 15,57 | 15,39 | 15,42 | +0,34% | 1,18% | 2.194.899 |
| 22/06/1989 | 15,10 | 15,55 | 15,10 | 15,36 | +1,38% | 2,94% | 1.713.629 |
| 21/06/1989 | 15,08 | 15,29 | 15,08 | 15,15 | +0,17% | 1,39% | 1.505.525 |
| 20/06/1989 | 15,21 | 15,31 | 15,02 | 15,13 | -0,51% | 1,89% | 1.399.320 |
| 19/06/1989 | 15,21 | 15,39 | 15,18 | 15,21 | -0,34% | 1,37% | 1.359.613 |
| 16/06/1989 | 15,10 | 15,31 | 15,10 | 15,26 | +0,86% | 1,38% | 4.254.411 |
| 15/06/1989 | 15,21 | 15,31 | 15,08 | 15,13 | -1,36% | 1,55% | 1.830.837 |
| 14/06/1989 | 15,34 | 15,39 | 15,21 | 15,34 | +0,17% | 1,19% | 3.178.011 |
| 13/06/1989 | 15,31 | 15,42 | 15,23 | 15,31 | -0,85% | 1,19% | 2.123.618 |
| 12/06/1989 | 15,29 | 15,49 | 15,15 | 15,44 | +1,20% | 2,22% | 2.791.464 |