🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/1989 | 15,44 | 15,52 | 15,15 | 15,26 | -1,02% | 2,37% | 2.101.611 |
| 08/06/1989 | 15,55 | 15,55 | 15,34 | 15,42 | -0,51% | 1,34% | 1.547.624 |
| 07/06/1989 | 15,55 | 15,57 | 15,44 | 15,49 | -0,34% | 0,84% | 7.951.008 |
| 06/06/1989 | 15,36 | 15,55 | 15,34 | 15,55 | +1,88% | 1,36% | 2.168.109 |
| 05/06/1989 | 15,55 | 15,55 | 15,26 | 15,26 | -2,01% | 1,85% | 1.170.645 |
| 02/06/1989 | 15,44 | 15,57 | 15,42 | 15,57 | +2,23% | 1,01% | 1.902.118 |
| 01/06/1989 | 15,21 | 15,34 | 15,18 | 15,23 | +0,17% | 1,03% | 932.880 |
| 31/05/1989 | 15,23 | 15,31 | 15,15 | 15,21 | -0,34% | 1,03% | 1.931.301 |
| 30/05/1989 | 15,52 | 15,52 | 15,10 | 15,26 | -1,02% | 2,69% | 2.334.592 |
| 26/05/1989 | 15,26 | 15,42 | 15,23 | 15,42 | +0,34% | 1,20% | 1.370.616 |
| 25/05/1989 | 15,42 | 15,49 | 15,34 | 15,36 | -0,84% | 1,02% | 1.472.994 |
| 24/05/1989 | 15,57 | 15,68 | 15,36 | 15,49 | -0,67% | 2,01% | 2.166.195 |
| 23/05/1989 | 15,63 | 15,68 | 15,52 | 15,60 | +0,00% | 1,00% | 2.880.925 |
| 22/05/1989 | 15,70 | 15,76 | 15,55 | 15,60 | -0,33% | 1,33% | 2.278.619 |
| 19/05/1989 | 15,63 | 15,65 | 15,55 | 15,65 | +1,01% | 0,67% | 8.633.206 |
| 18/05/1989 | 15,36 | 15,65 | 15,36 | 15,49 | +0,51% | 1,87% | 3.939.624 |
| 17/05/1989 | 15,42 | 15,55 | 15,36 | 15,42 | +0,17% | 1,19% | 2.647.466 |
| 16/05/1989 | 15,44 | 15,47 | 15,29 | 15,39 | -0,51% | 1,18% | 3.057.454 |
| 15/05/1989 | 15,63 | 15,70 | 15,39 | 15,47 | -0,67% | 2,01% | 2.691.957 |
| 12/05/1989 | 15,47 | 15,57 | 15,42 | 15,57 | +2,05% | 1,01% | 2.546.523 |
| 11/05/1989 | 15,29 | 15,34 | 15,18 | 15,26 | +0,00% | 1,03% | 2.287.230 |
| 10/05/1989 | 15,26 | 15,36 | 15,15 | 15,26 | +1,04% | 1,37% | 3.517.197 |
| 09/05/1989 | 15,10 | 15,26 | 14,97 | 15,10 | +0,70% | 1,90% | 2.818.733 |
| 08/05/1989 | 14,97 | 15,05 | 14,89 | 15,00 | +0,00% | 1,05% | 1.913.600 |
| 05/05/1989 | 15,23 | 15,23 | 14,87 | 15,00 | -0,35% | 2,40% | 1.961.918 |
| 04/05/1989 | 15,08 | 15,08 | 15,00 | 15,05 | -0,52% | 0,52% | 941.970 |
| 03/05/1989 | 15,13 | 15,26 | 15,08 | 15,13 | +0,00% | 1,21% | 1.867.674 |
| 02/05/1989 | 15,05 | 15,23 | 15,05 | 15,13 | +1,22% | 1,22% | 2.423.096 |
| 01/05/1989 | 14,87 | 14,95 | 14,84 | 14,95 | +0,00% | 0,70% | 920.442 |
| 28/04/1989 | 14,95 | 15,02 | 14,89 | 14,95 | +0,53% | 0,87% | 1.785.867 |