🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/2023 | 78,90 | 79,52 | 78,28 | 78,50 | -0,96% | 1,58% | 4.159.927 |
| 25/09/2023 | 80,74 | 81,02 | 78,39 | 79,26 | -2,32% | 3,25% | 5.315.263 |
| 22/09/2023 | 81,60 | 81,77 | 80,77 | 81,14 | -0,46% | 1,23% | 4.172.724 |
| 21/09/2023 | 82,40 | 82,96 | 81,44 | 81,51 | -1,52% | 1,85% | 4.252.856 |
| 20/09/2023 | 83,65 | 84,36 | 82,76 | 82,77 | -1,24% | 1,92% | 2.936.300 |
| 19/09/2023 | 84,46 | 84,66 | 83,50 | 83,80 | -0,80% | 1,37% | 3.192.483 |
| 18/09/2023 | 84,50 | 85,20 | 83,70 | 84,48 | -0,02% | 1,77% | 5.141.006 |
| 15/09/2023 | 85,19 | 85,63 | 84,16 | 84,50 | -1,23% | 1,73% | 7.178.631 |
| 14/09/2023 | 84,95 | 86,60 | 84,62 | 85,55 | +1,26% | 2,32% | 5.004.184 |
| 13/09/2023 | 89,58 | 89,86 | 84,04 | 84,49 | -5,70% | 6,50% | 9.059.820 |
| 12/09/2023 | 89,92 | 90,97 | 89,52 | 89,60 | -0,68% | 1,61% | 3.823.134 |
| 11/09/2023 | 89,46 | 90,48 | 89,29 | 90,21 | +1,55% | 1,34% | 3.398.314 |
| 08/09/2023 | 88,70 | 88,95 | 88,14 | 88,83 | +0,27% | 0,91% | 3.317.824 |
| 07/09/2023 | 88,78 | 89,29 | 87,76 | 88,59 | -0,39% | 1,72% | 3.476.652 |
| 06/09/2023 | 89,06 | 89,31 | 88,08 | 88,94 | -0,45% | 1,38% | 3.210.423 |
| 05/09/2023 | 89,30 | 90,52 | 88,95 | 89,34 | -0,09% | 1,76% | 5.817.583 |
| 01/09/2023 | 89,72 | 90,55 | 88,72 | 89,42 | +0,26% | 2,04% | 4.354.038 |
| 31/08/2023 | 88,58 | 90,58 | 88,20 | 89,19 | +2,13% | 2,68% | 7.781.296 |
| 30/08/2023 | 88,20 | 88,50 | 86,63 | 87,33 | -1,06% | 2,12% | 3.915.584 |
| 29/08/2023 | 87,78 | 89,34 | 87,69 | 88,27 | +1,39% | 1,88% | 6.270.867 |
| 28/08/2023 | 88,05 | 88,34 | 85,78 | 87,06 | +5,22% | 2,91% | 9.135.646 |
| 25/08/2023 | 82,76 | 83,12 | 81,96 | 82,73 | +0,46% | 1,40% | 2.617.566 |
| 24/08/2023 | 83,00 | 84,17 | 82,35 | 82,36 | -1,15% | 2,20% | 2.272.400 |
| 23/08/2023 | 82,57 | 83,76 | 81,69 | 83,32 | +1,16% | 2,51% | 3.904.820 |
| 22/08/2023 | 83,34 | 83,38 | 82,03 | 82,37 | -0,69% | 1,62% | 3.097.879 |
| 21/08/2023 | 83,61 | 83,70 | 82,38 | 82,93 | -0,82% | 1,57% | 2.754.029 |
| 18/08/2023 | 83,60 | 84,02 | 83,26 | 83,62 | -1,76% | 0,91% | 3.150.742 |
| 17/08/2023 | 84,64 | 85,89 | 84,53 | 85,12 | +1,00% | 1,60% | 4.071.304 |
| 16/08/2023 | 84,26 | 85,06 | 84,00 | 84,27 | -0,35% | 1,26% | 3.412.666 |
| 15/08/2023 | 85,74 | 86,02 | 84,38 | 84,57 | -2,20% | 1,91% | 4.000.859 |