🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/2023 | 87,09 | 87,22 | 86,04 | 86,47 | -1,08% | 1,35% | 3.653.062 |
| 11/08/2023 | 86,81 | 87,62 | 86,49 | 87,42 | +0,63% | 1,30% | 1.947.925 |
| 10/08/2023 | 87,02 | 88,50 | 86,43 | 86,87 | +0,18% | 2,38% | 2.633.951 |
| 09/08/2023 | 86,87 | 87,53 | 86,46 | 86,71 | -0,39% | 1,23% | 2.565.540 |
| 08/08/2023 | 87,22 | 87,29 | 85,74 | 87,06 | -1,05% | 1,77% | 3.483.350 |
| 07/08/2023 | 88,63 | 89,09 | 87,70 | 87,98 | -0,27% | 1,57% | 3.001.242 |
| 04/08/2023 | 89,93 | 90,28 | 87,85 | 88,22 | -1,57% | 2,71% | 3.487.775 |
| 03/08/2023 | 90,72 | 91,00 | 89,41 | 89,62 | -1,58% | 1,76% | 3.374.514 |
| 02/08/2023 | 91,56 | 91,89 | 90,43 | 91,06 | -1,49% | 1,59% | 3.810.934 |
| 01/08/2023 | 93,23 | 93,58 | 92,25 | 92,44 | -0,84% | 1,43% | 3.414.819 |
| 31/07/2023 | 93,55 | 93,87 | 92,69 | 93,23 | -0,34% | 1,26% | 8.661.312 |
| 28/07/2023 | 93,54 | 93,99 | 92,85 | 93,55 | +0,62% | 1,22% | 3.479.762 |
| 27/07/2023 | 92,35 | 94,60 | 92,35 | 92,97 | -1,29% | 2,44% | 6.713.746 |
| 26/07/2023 | 91,84 | 94,54 | 91,84 | 94,18 | +2,56% | 2,94% | 6.691.620 |
| 25/07/2023 | 89,92 | 92,68 | 89,47 | 91,83 | +5,33% | 3,57% | 10.499.564 |
| 24/07/2023 | 87,40 | 88,29 | 86,94 | 87,18 | -0,06% | 1,55% | 3.986.746 |
| 21/07/2023 | 87,10 | 87,41 | 86,30 | 87,23 | +0,04% | 1,27% | 2.992.392 |
| 20/07/2023 | 86,26 | 87,57 | 85,71 | 87,20 | +0,78% | 2,15% | 3.428.095 |
| 19/07/2023 | 86,00 | 86,76 | 85,79 | 86,52 | +0,46% | 1,13% | 2.498.324 |
| 18/07/2023 | 84,97 | 86,57 | 84,74 | 86,13 | +1,29% | 2,16% | 2.978.877 |
| 17/07/2023 | 85,20 | 85,38 | 84,28 | 85,03 | -0,59% | 1,30% | 2.753.312 |
| 14/07/2023 | 85,91 | 86,00 | 84,91 | 85,54 | -0,54% | 1,27% | 2.650.097 |
| 13/07/2023 | 85,03 | 86,05 | 84,87 | 86,00 | +1,27% | 1,40% | 2.980.552 |
| 12/07/2023 | 86,52 | 87,18 | 84,88 | 84,92 | -0,34% | 2,66% | 4.345.307 |
| 11/07/2023 | 82,56 | 85,31 | 82,26 | 85,22 | +4,87% | 3,70% | 7.477.392 |
| 10/07/2023 | 81,20 | 82,37 | 81,00 | 81,26 | -0,10% | 1,68% | 4.506.408 |
| 07/07/2023 | 80,43 | 82,77 | 80,41 | 81,35 | +1,02% | 2,93% | 4.770.126 |
| 06/07/2023 | 81,94 | 82,01 | 79,91 | 80,53 | -2,35% | 2,56% | 6.137.035 |
| 05/07/2023 | 84,27 | 84,76 | 82,42 | 82,47 | -2,48% | 2,78% | 4.716.306 |
| 03/07/2023 | 83,78 | 84,82 | 83,55 | 84,57 | +1,05% | 1,52% | 1.913.002 |