🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 5 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/1991 | 18,37 | 18,37 | 18,29 | 18,37 | +0,00% | 0,43% | 1.801.654 |
| 12/09/1991 | 18,00 | 18,37 | 18,00 | 18,37 | +2,18% | 2,03% | 1.844.232 |
| 11/09/1991 | 17,92 | 17,98 | 17,85 | 17,98 | +0,44% | 0,73% | 1.463.904 |
| 10/09/1991 | 17,98 | 17,98 | 17,82 | 17,90 | -0,29% | 0,87% | 2.027.459 |
| 09/09/1991 | 18,00 | 18,03 | 17,92 | 17,95 | -0,58% | 0,58% | 567.861 |
| 06/09/1991 | 18,11 | 18,19 | 18,03 | 18,06 | -0,43% | 0,87% | 1.054.872 |
| 05/09/1991 | 18,19 | 18,24 | 18,13 | 18,13 | +0,43% | 0,57% | 1.125.675 |
| 04/09/1991 | 18,13 | 18,16 | 18,00 | 18,06 | -0,29% | 0,86% | 1.034.779 |
| 03/09/1991 | 18,16 | 18,24 | 18,08 | 18,11 | -0,29% | 0,86% | 1.053.437 |
| 30/08/1991 | 18,24 | 18,24 | 18,08 | 18,16 | -0,29% | 0,86% | 798.450 |
| 29/08/1991 | 18,32 | 18,32 | 18,08 | 18,21 | -0,43% | 1,28% | 874.037 |
| 28/08/1991 | 18,19 | 18,29 | 18,16 | 18,29 | +0,57% | 0,72% | 1.353.394 |
| 27/08/1991 | 18,26 | 18,29 | 18,08 | 18,19 | -0,43% | 1,14% | 1.297.421 |
| 26/08/1991 | 18,24 | 18,39 | 18,19 | 18,26 | +0,29% | 1,15% | 1.134.765 |
| 23/08/1991 | 18,13 | 18,60 | 18,06 | 18,21 | +0,14% | 3,03% | 2.150.886 |
| 22/08/1991 | 18,19 | 18,24 | 18,13 | 18,19 | +0,87% | 0,57% | 1.848.059 |
| 21/08/1991 | 17,95 | 18,03 | 17,79 | 18,03 | +2,07% | 1,31% | 2.564.702 |
| 20/08/1991 | 17,82 | 17,82 | 17,61 | 17,66 | -0,44% | 1,17% | 1.941.347 |
| 19/08/1991 | 17,45 | 17,82 | 17,45 | 17,74 | -1,88% | 2,10% | 2.381.954 |
| 16/08/1991 | 18,11 | 18,19 | 18,00 | 18,08 | +0,00% | 1,01% | 2.357.077 |
| 15/08/1991 | 18,11 | 18,19 | 18,00 | 18,08 | +0,00% | 1,01% | 1.605.510 |
| 14/08/1991 | 18,19 | 18,24 | 17,98 | 18,08 | -0,57% | 1,44% | 1.325.168 |
| 13/08/1991 | 18,19 | 18,32 | 18,13 | 18,19 | +0,14% | 1,01% | 1.450.030 |
| 12/08/1991 | 18,13 | 18,24 | 18,08 | 18,16 | -0,29% | 0,86% | 1.017.557 |
| 09/08/1991 | 18,19 | 18,29 | 18,08 | 18,21 | +0,29% | 1,15% | 1.828.445 |
| 08/08/1991 | 18,16 | 18,19 | 18,00 | 18,16 | +0,00% | 1,01% | 1.162.990 |
| 07/08/1991 | 18,29 | 18,32 | 18,11 | 18,16 | -1,00% | 1,14% | 1.489.259 |
| 06/08/1991 | 18,08 | 18,34 | 18,00 | 18,34 | +1,30% | 1,88% | 2.287.230 |
| 05/08/1991 | 18,06 | 18,16 | 18,03 | 18,11 | +0,29% | 0,72% | 1.122.805 |
| 02/08/1991 | 18,08 | 18,13 | 17,92 | 18,06 | +0,15% | 1,16% | 1.917.906 |