🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
187,77 USD
Máx. histórico
216,25
3205 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-13,17%
Rango 52 semanas
139,34 – 196,81
Variación hoy
-3,19%
Cierre anterior
193,95
Rango de hoy
187,40 – 196,81
Volumen hoy
4.494.885
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,03 (puede no estar actualizado)
- Dividend yield
- 1,61% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 3 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/09/2000 | 35,01 | 35,40 | 33,65 | 34,18 | -2,53% | 5,00% | 5.405.920 |
| 19/09/2000 | 35,20 | 35,40 | 34,73 | 35,06 | +0,83% | 1,93% | 3.953.258 |
| 18/09/2000 | 35,27 | 35,38 | 34,28 | 34,78 | -2,28% | 3,11% | 5.047.359 |
| 15/09/2000 | 36,06 | 36,06 | 35,17 | 35,59 | +0,15% | 2,46% | 5.743.192 |
| 14/09/2000 | 36,06 | 36,14 | 35,17 | 35,54 | -1,73% | 2,68% | 4.721.330 |
| 13/09/2000 | 37,05 | 37,60 | 36,03 | 36,16 | -1,77% | 4,23% | 3.162.224 |
| 12/09/2000 | 36,97 | 37,49 | 36,79 | 36,82 | -0,98% | 1,91% | 3.034.730 |
| 11/09/2000 | 37,83 | 37,86 | 36,95 | 37,18 | -1,11% | 2,42% | 3.146.437 |
| 08/09/2000 | 37,73 | 38,20 | 37,21 | 37,60 | -1,84% | 2,63% | 4.457.253 |
| 07/09/2000 | 38,88 | 38,98 | 38,30 | 38,30 | -2,66% | 1,75% | 4.580.441 |
| 06/09/2000 | 39,11 | 40,11 | 39,09 | 39,35 | +2,03% | 2,61% | 3.274.409 |
| 05/09/2000 | 38,64 | 38,83 | 38,28 | 38,57 | -0,27% | 1,42% | 2.716.834 |
| 01/09/2000 | 39,27 | 39,53 | 38,67 | 38,67 | -0,55% | 2,20% | 3.832.462 |
| 31/08/2000 | 38,96 | 39,95 | 38,88 | 38,89 | -0,39% | 2,75% | 2.503.467 |
| 30/08/2000 | 39,56 | 39,77 | 38,98 | 39,04 | -1,32% | 1,98% | 2.134.142 |
| 29/08/2000 | 39,87 | 39,98 | 39,56 | 39,56 | -0,53% | 1,05% | 2.273.118 |
| 28/08/2000 | 40,13 | 40,73 | 39,77 | 39,77 | -0,65% | 2,41% | 1.923.168 |
| 25/08/2000 | 39,74 | 40,03 | 39,74 | 40,03 | +0,99% | 0,72% | 1.881.069 |
| 24/08/2000 | 40,00 | 40,08 | 39,51 | 39,64 | -1,17% | 1,44% | 1.981.294 |
| 23/08/2000 | 40,21 | 40,47 | 39,85 | 40,11 | -0,39% | 1,56% | 2.089.651 |
| 22/08/2000 | 39,66 | 40,55 | 39,61 | 40,26 | +1,45% | 2,37% | 1.792.565 |
| 21/08/2000 | 39,87 | 40,06 | 39,53 | 39,69 | -0,20% | 1,31% | 1.264.411 |
| 18/08/2000 | 39,92 | 39,92 | 39,61 | 39,77 | -0,13% | 0,79% | 1.809.548 |
| 17/08/2000 | 39,64 | 39,98 | 39,43 | 39,82 | +0,73% | 1,38% | 2.066.927 |
| 16/08/2000 | 39,72 | 39,72 | 39,30 | 39,53 | -0,33% | 1,05% | 2.237.716 |
| 15/08/2000 | 40,06 | 40,08 | 39,40 | 39,66 | -0,85% | 1,70% | 1.950.437 |
| 14/08/2000 | 40,24 | 40,24 | 39,22 | 40,00 | -1,10% | 2,53% | 2.741.471 |
| 11/08/2000 | 39,69 | 40,73 | 39,69 | 40,45 | +1,98% | 2,63% | 4.381.905 |
| 10/08/2000 | 38,85 | 39,92 | 38,85 | 39,66 | +2,57% | 2,76% | 4.618.952 |
| 09/08/2000 | 38,57 | 39,06 | 38,30 | 38,67 | +1,23% | 1,96% | 3.756.158 |