🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 5 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2001 | 46,58 | 47,20 | 46,16 | 46,26 | -0,67% | 2,24% | 4.877.049 |
| 30/01/2001 | 44,63 | 46,82 | 44,50 | 46,57 | +3,83% | 5,20% | 5.531.739 |
| 29/01/2001 | 44,86 | 45,07 | 44,26 | 44,85 | -0,02% | 1,80% | 3.678.178 |
| 26/01/2001 | 45,80 | 46,22 | 44,68 | 44,86 | -2,00% | 3,37% | 3.535.376 |
| 25/01/2001 | 44,73 | 45,91 | 43,50 | 45,78 | +2,22% | 5,37% | 5.051.904 |
| 24/01/2001 | 45,78 | 46,25 | 44,21 | 44,78 | -3,49% | 4,45% | 4.428.788 |
| 23/01/2001 | 45,52 | 46,69 | 45,33 | 46,40 | +1,95% | 2,99% | 4.220.445 |
| 22/01/2001 | 44,55 | 45,57 | 44,08 | 45,52 | +1,99% | 3,34% | 4.846.670 |
| 19/01/2001 | 45,54 | 45,54 | 44,39 | 44,63 | -2,06% | 2,52% | 4.857.674 |
| 18/01/2001 | 45,99 | 45,99 | 45,05 | 45,57 | -0,91% | 2,05% | 6.417.497 |
| 17/01/2001 | 44,52 | 45,99 | 44,26 | 45,99 | -3,08% | 3,87% | 13.816.431 |
| 16/01/2001 | 46,25 | 47,45 | 46,01 | 47,45 | +3,48% | 3,11% | 5.079.890 |
| 12/01/2001 | 46,88 | 46,90 | 45,36 | 45,86 | -2,17% | 3,29% | 4.372.337 |
| 11/01/2001 | 46,98 | 47,63 | 45,80 | 46,88 | -0,17% | 3,89% | 5.011.958 |
| 10/01/2001 | 46,25 | 47,03 | 45,57 | 46,95 | -0,99% | 3,16% | 5.195.902 |
| 09/01/2001 | 48,05 | 48,16 | 46,88 | 47,42 | -1,57% | 2,66% | 4.739.509 |
| 08/01/2001 | 47,24 | 48,23 | 45,80 | 48,18 | +0,60% | 5,14% | 6.561.974 |
| 05/01/2001 | 48,91 | 48,91 | 46,22 | 47,89 | -3,73% | 5,50% | 10.006.932 |
| 04/01/2001 | 49,28 | 49,96 | 48,31 | 49,75 | +1,01% | 3,34% | 4.856.238 |
| 03/01/2001 | 49,33 | 50,12 | 48,65 | 49,25 | -1,15% | 2,97% | 5.686.262 |
| 02/01/2001 | 49,38 | 50,79 | 49,12 | 49,83 | -1,09% | 3,39% | 5.562.835 |
| 29/12/2000 | 50,98 | 51,40 | 50,01 | 50,38 | -1,18% | 2,72% | 3.294.023 |
| 28/12/2000 | 49,54 | 51,40 | 48,60 | 50,98 | +2,31% | 5,64% | 5.127.491 |
| 27/12/2000 | 48,44 | 49,91 | 47,82 | 49,83 | +3,64% | 4,31% | 3.068.458 |
| 26/12/2000 | 47,40 | 48,08 | 46,90 | 48,08 | +2,00% | 2,48% | 2.391.522 |
| 22/12/2000 | 47,01 | 47,42 | 46,35 | 47,14 | +0,06% | 2,28% | 4.377.360 |
| 21/12/2000 | 46,61 | 47,63 | 45,78 | 47,11 | -0,22% | 3,98% | 5.753.478 |
| 20/12/2000 | 46,09 | 47,53 | 46,09 | 47,21 | -0,71% | 3,12% | 4.591.205 |
| 19/12/2000 | 47,92 | 48,50 | 47,08 | 47,55 | -0,76% | 2,94% | 5.551.832 |
| 18/12/2000 | 47,61 | 48,05 | 47,29 | 47,92 | +2,17% | 1,59% | 4.810.073 |