🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 22 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2000 | 47,66 | 48,08 | 47,03 | 47,58 | -0,05% | 2,19% | 3.411.710 |
| 12/12/2000 | 47,82 | 47,97 | 47,50 | 47,61 | -1,19% | 0,98% | 4.923.214 |
| 11/12/2000 | 48,42 | 48,63 | 47,87 | 48,18 | -1,44% | 1,56% | 3.942.734 |
| 08/12/2000 | 48,02 | 48,99 | 47,48 | 48,89 | +1,96% | 3,16% | 7.604.886 |
| 07/12/2000 | 47,79 | 48,00 | 47,03 | 47,95 | -0,38% | 2,02% | 8.972.870 |
| 06/12/2000 | 48,26 | 48,81 | 47,89 | 48,13 | -1,29% | 1,89% | 14.968.179 |
| 05/12/2000 | 44,84 | 49,75 | 44,84 | 48,76 | +11,07% | 10,96% | 34.822.736 |
| 04/12/2000 | 41,75 | 44,58 | 41,57 | 43,90 | +5,40% | 7,20% | 14.604.356 |
| 01/12/2000 | 41,49 | 41,94 | 41,49 | 41,65 | -0,25% | 1,07% | 3.024.206 |
| 30/11/2000 | 41,86 | 41,91 | 41,13 | 41,75 | -0,25% | 1,87% | 3.511.934 |
| 29/11/2000 | 41,44 | 41,86 | 41,41 | 41,86 | +1,26% | 1,07% | 3.158.875 |
| 28/11/2000 | 41,18 | 42,33 | 41,02 | 41,34 | -0,38% | 3,17% | 4.468.017 |
| 27/11/2000 | 40,16 | 41,81 | 39,77 | 41,49 | +3,59% | 5,07% | 5.565.945 |
| 24/11/2000 | 40,06 | 40,16 | 39,77 | 40,06 | +0,00% | 0,98% | 1.184.997 |
| 22/11/2000 | 39,74 | 40,55 | 39,74 | 40,06 | +0,13% | 2,04% | 2.579.294 |
| 21/11/2000 | 39,40 | 40,08 | 39,40 | 40,00 | +1,12% | 1,72% | 2.799.118 |
| 20/11/2000 | 40,32 | 40,42 | 39,40 | 39,56 | -1,43% | 2,53% | 3.654.258 |
| 17/11/2000 | 40,13 | 40,55 | 39,79 | 40,13 | +0,72% | 1,89% | 3.964.022 |
| 16/11/2000 | 40,66 | 40,71 | 39,17 | 39,85 | -0,07% | 3,79% | 3.668.850 |
| 15/11/2000 | 39,32 | 40,42 | 39,32 | 39,87 | +0,39% | 2,79% | 3.528.918 |
| 14/11/2000 | 39,32 | 39,90 | 38,78 | 39,72 | +0,20% | 2,86% | 3.175.380 |
| 13/11/2000 | 39,35 | 40,03 | 39,32 | 39,64 | -0,20% | 1,79% | 2.685.498 |
| 10/11/2000 | 40,81 | 41,15 | 39,56 | 39,72 | -2,44% | 3,91% | 2.344.160 |
| 09/11/2000 | 40,29 | 41,18 | 39,77 | 40,71 | +0,06% | 3,50% | 2.638.137 |
| 08/11/2000 | 40,79 | 41,70 | 40,03 | 40,68 | +0,39% | 4,10% | 3.440.174 |
| 07/11/2000 | 41,07 | 41,07 | 40,13 | 40,53 | -0,45% | 2,29% | 2.167.391 |
| 06/11/2000 | 39,61 | 41,07 | 39,40 | 40,71 | +2,63% | 4,22% | 4.028.128 |
| 03/11/2000 | 39,59 | 39,74 | 39,22 | 39,66 | -0,07% | 1,32% | 2.993.588 |
| 02/11/2000 | 39,79 | 40,11 | 39,48 | 39,69 | -0,20% | 1,58% | 3.331.817 |
| 01/11/2000 | 40,24 | 40,94 | 39,64 | 39,77 | -1,55% | 3,25% | 3.197.147 |