🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
185,15 USD
Máx. histórico
216,25
3206 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-14,38%
Rango 52 semanas
139,34 – 196,90
Variación hoy
-1,40%
Cierre anterior
187,77
Rango de hoy
183,60 – 187,59
Volumen hoy
3.325.549
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 27,63 (puede no estar actualizado)
- Dividend yield
- 1,66% (puede no estar actualizado)
- Precio objetivo analistas
- 192,07 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 5 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2001 | 49,12 | 50,02 | 49,04 | 49,74 | +0,98% | 2,00% | 3.792.516 |
| 26/04/2001 | 49,06 | 49,62 | 48,29 | 49,26 | +0,68% | 2,71% | 3.117.972 |
| 25/04/2001 | 48,54 | 49,08 | 47,89 | 48,93 | +0,79% | 2,45% | 4.018.799 |
| 24/04/2001 | 48,58 | 50,03 | 48,29 | 48,54 | -0,16% | 3,58% | 7.535.039 |
| 23/04/2001 | 47,07 | 48,78 | 46,41 | 48,62 | +3,38% | 5,04% | 7.152.319 |
| 20/04/2001 | 47,88 | 48,12 | 46,89 | 47,03 | -3,43% | 2,58% | 5.197.816 |
| 19/04/2001 | 48,39 | 48,70 | 47,67 | 48,70 | +0,43% | 2,13% | 4.603.882 |
| 18/04/2001 | 46,24 | 49,02 | 45,53 | 48,50 | +6,52% | 7,55% | 8.180.162 |
| 17/04/2001 | 45,77 | 46,26 | 45,23 | 45,53 | -1,43% | 2,24% | 4.382.622 |
| 16/04/2001 | 45,03 | 46,28 | 45,03 | 46,19 | +2,55% | 2,78% | 4.893.554 |
| 12/04/2001 | 44,31 | 45,25 | 44,06 | 45,04 | +0,86% | 2,68% | 3.896.090 |
| 11/04/2001 | 46,40 | 46,49 | 44,42 | 44,65 | -1,62% | 4,46% | 5.470.982 |
| 10/04/2001 | 44,11 | 46,74 | 44,00 | 45,39 | +3,82% | 6,21% | 9.298.182 |
| 09/04/2001 | 43,39 | 43,98 | 43,09 | 43,72 | +2,53% | 2,06% | 4.729.462 |
| 06/04/2001 | 42,79 | 43,02 | 42,13 | 42,64 | -1,19% | 2,08% | 4.452.230 |
| 05/04/2001 | 42,22 | 43,42 | 42,22 | 43,16 | +4,67% | 2,84% | 7.080.798 |
| 04/04/2001 | 41,76 | 42,64 | 40,62 | 41,23 | -1,29% | 4,84% | 9.627.561 |
| 03/04/2001 | 42,37 | 42,64 | 41,18 | 41,77 | -2,10% | 3,44% | 7.795.528 |
| 02/04/2001 | 43,31 | 44,36 | 42,43 | 42,66 | -1,78% | 4,44% | 5.550.158 |
| 30/03/2001 | 43,08 | 44,00 | 42,66 | 43,44 | +1,07% | 3,11% | 4.420.655 |
| 29/03/2001 | 43,49 | 43,49 | 42,04 | 42,98 | -1,94% | 3,34% | 5.964.452 |
| 28/03/2001 | 43,33 | 43,88 | 42,83 | 43,83 | -0,55% | 2,40% | 5.346.838 |
| 27/03/2001 | 43,48 | 44,44 | 42,96 | 44,07 | +1,33% | 3,40% | 7.805.574 |
| 26/03/2001 | 42,43 | 44,52 | 42,43 | 43,49 | +2,24% | 4,93% | 6.515.090 |
| 23/03/2001 | 42,75 | 43,25 | 41,60 | 42,54 | -0,06% | 3,86% | 9.353.198 |
| 22/03/2001 | 42,22 | 43,27 | 41,18 | 42,56 | -1,76% | 4,95% | 16.116.578 |
| 21/03/2001 | 43,99 | 44,23 | 42,65 | 43,32 | -1,53% | 3,59% | 10.746.778 |
| 20/03/2001 | 45,14 | 45,78 | 43,99 | 44,00 | -2,54% | 3,95% | 6.583.980 |
| 19/03/2001 | 44,32 | 45,42 | 43,99 | 45,14 | +1,86% | 3,23% | 5.638.422 |
| 16/03/2001 | 46,11 | 46,11 | 44,11 | 44,32 | -2,96% | 4,35% | 8.081.133 |