🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2001 | 43,67 | 44,21 | 43,31 | 43,52 | -0,10% | 2,06% | 2.813.231 |
| 30/08/2001 | 44,35 | 45,00 | 43,10 | 43,56 | -2,39% | 4,29% | 4.769.170 |
| 29/08/2001 | 45,74 | 45,99 | 44,40 | 44,63 | -2,33% | 3,46% | 4.308.231 |
| 28/08/2001 | 46,01 | 46,07 | 45,32 | 45,69 | -1,13% | 1,64% | 2.916.805 |
| 27/08/2001 | 46,61 | 46,62 | 46,15 | 46,22 | -0,05% | 1,00% | 2.153.518 |
| 24/08/2001 | 45,34 | 46,75 | 44,95 | 46,24 | +2,09% | 3,97% | 3.327.750 |
| 23/08/2001 | 45,91 | 45,91 | 45,15 | 45,30 | -1,33% | 1,66% | 3.545.901 |
| 22/08/2001 | 45,36 | 46,13 | 44,75 | 45,91 | +1,91% | 3,04% | 4.880.876 |
| 21/08/2001 | 45,67 | 46,61 | 44,96 | 45,05 | -0,78% | 3,62% | 4.405.586 |
| 20/08/2001 | 45,43 | 45,77 | 45,04 | 45,40 | -0,07% | 1,61% | 2.650.814 |
| 17/08/2001 | 46,36 | 46,36 | 45,35 | 45,43 | -0,31% | 2,19% | 4.956.702 |
| 16/08/2001 | 45,99 | 45,99 | 44,94 | 45,58 | -0,57% | 2,27% | 4.176.910 |
| 15/08/2001 | 45,71 | 46,61 | 45,46 | 45,84 | +0,50% | 2,51% | 3.410.514 |
| 14/08/2001 | 46,10 | 46,38 | 45,43 | 45,61 | -1,27% | 2,06% | 2.773.046 |
| 13/08/2001 | 45,67 | 46,25 | 45,54 | 46,20 | +0,59% | 1,56% | 2.662.057 |
| 10/08/2001 | 45,05 | 45,98 | 44,87 | 45,92 | +2,17% | 2,47% | 3.937.471 |
| 09/08/2001 | 45,01 | 45,32 | 44,57 | 44,95 | -0,62% | 1,67% | 3.726.018 |
| 08/08/2001 | 46,34 | 46,52 | 44,98 | 45,23 | -2,40% | 3,31% | 3.085.919 |
| 07/08/2001 | 45,90 | 46,35 | 45,79 | 46,34 | +1,35% | 1,24% | 2.699.372 |
| 06/08/2001 | 46,45 | 46,63 | 45,65 | 45,72 | -2,11% | 2,12% | 2.239.151 |
| 03/08/2001 | 46,63 | 46,82 | 45,98 | 46,71 | +0,40% | 1,80% | 2.680.475 |
| 02/08/2001 | 46,68 | 47,03 | 46,47 | 46,53 | +0,26% | 1,21% | 2.635.984 |
| 01/08/2001 | 46,61 | 47,03 | 46,20 | 46,40 | -0,79% | 1,78% | 3.838.203 |
| 31/07/2001 | 46,05 | 47,11 | 45,92 | 46,77 | +2,41% | 2,58% | 3.911.159 |
| 30/07/2001 | 46,61 | 46,82 | 45,57 | 45,67 | -2,00% | 2,69% | 2.501.314 |
| 27/07/2001 | 46,60 | 46,90 | 46,30 | 46,61 | +0,02% | 1,29% | 2.614.695 |
| 26/07/2001 | 46,15 | 46,78 | 45,43 | 46,60 | +1,00% | 2,92% | 3.596.850 |
| 25/07/2001 | 44,86 | 46,20 | 44,85 | 46,14 | +3,08% | 2,99% | 4.487.631 |
| 24/07/2001 | 46,61 | 46,61 | 44,64 | 44,76 | -3,83% | 4,23% | 6.264.887 |
| 23/07/2001 | 47,76 | 47,91 | 46,40 | 46,54 | -1,49% | 3,15% | 3.304.787 |