🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2001 | 47,93 | 47,93 | 46,91 | 47,24 | -1,44% | 2,13% | 4.296.750 |
| 19/07/2001 | 47,97 | 48,50 | 47,30 | 47,93 | +0,79% | 2,50% | 5.438.690 |
| 18/07/2001 | 47,18 | 47,55 | 46,82 | 47,55 | +0,79% | 1,55% | 4.505.571 |
| 17/07/2001 | 46,01 | 47,65 | 46,01 | 47,18 | +2,55% | 3,58% | 4.868.198 |
| 16/07/2001 | 46,55 | 47,02 | 46,01 | 46,01 | -1,94% | 2,18% | 3.754.005 |
| 13/07/2001 | 47,24 | 47,45 | 46,57 | 46,92 | -1,15% | 1,86% | 3.337.318 |
| 12/07/2001 | 46,82 | 47,66 | 46,68 | 47,46 | +1,60% | 2,10% | 3.726.736 |
| 11/07/2001 | 46,45 | 47,02 | 45,99 | 46,71 | +0,08% | 2,23% | 4.695.735 |
| 10/07/2001 | 47,91 | 48,24 | 46,61 | 46,68 | -2,79% | 3,40% | 4.585.703 |
| 09/07/2001 | 47,66 | 48,07 | 47,14 | 48,01 | +0,22% | 1,96% | 4.710.087 |
| 06/07/2001 | 48,45 | 48,57 | 47,53 | 47,91 | -1,58% | 2,15% | 4.001.338 |
| 05/07/2001 | 48,56 | 49,01 | 48,22 | 48,68 | -0,33% | 1,62% | 2.961.296 |
| 03/07/2001 | 48,50 | 49,12 | 48,29 | 48,84 | -0,37% | 1,72% | 2.947.183 |
| 02/07/2001 | 45,67 | 49,08 | 45,67 | 49,02 | +2,77% | 7,46% | 13.880.298 |
| 29/06/2001 | 48,44 | 49,16 | 47,70 | 47,70 | -1,52% | 3,02% | 4.876.570 |
| 28/06/2001 | 48,43 | 49,31 | 48,31 | 48,44 | +1,36% | 2,07% | 3.513.609 |
| 27/06/2001 | 48,45 | 48,87 | 47,66 | 47,78 | -0,61% | 2,50% | 4.474.236 |
| 26/06/2001 | 48,08 | 48,77 | 47,93 | 48,08 | -0,60% | 1,75% | 5.501.839 |
| 25/06/2001 | 48,91 | 49,62 | 48,37 | 48,37 | -0,93% | 2,56% | 4.521.837 |
| 22/06/2001 | 48,85 | 49,32 | 48,70 | 48,82 | +0,38% | 1,27% | 3.490.406 |
| 21/06/2001 | 49,21 | 49,58 | 48,29 | 48,64 | -1,91% | 2,63% | 9.363.006 |
| 20/06/2001 | 50,32 | 50,32 | 48,92 | 49,58 | -1,46% | 2,78% | 7.833.082 |
| 19/06/2001 | 51,10 | 51,42 | 50,27 | 50,32 | -1,53% | 2,25% | 4.066.878 |
| 18/06/2001 | 50,59 | 51,68 | 50,59 | 51,10 | +1,12% | 2,17% | 3.899.678 |
| 15/06/2001 | 50,56 | 51,32 | 50,06 | 50,54 | +0,10% | 2,48% | 6.062.763 |
| 14/06/2001 | 50,98 | 51,17 | 50,22 | 50,49 | -0,98% | 1,86% | 3.292.349 |
| 13/06/2001 | 51,17 | 51,84 | 50,88 | 50,98 | -0,11% | 1,87% | 3.369.132 |
| 12/06/2001 | 50,31 | 51,18 | 50,13 | 51,04 | +1,45% | 2,10% | 4.883.986 |
| 11/06/2001 | 50,23 | 50,53 | 49,77 | 50,31 | +0,19% | 1,51% | 2.033.439 |
| 08/06/2001 | 50,79 | 50,79 | 50,10 | 50,21 | -1,39% | 1,36% | 2.309.237 |