🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2001 | 47,83 | 47,83 | 47,12 | 47,60 | -0,62% | 1,49% | 2.768.979 |
| 30/11/2001 | 48,16 | 48,33 | 47,89 | 47,90 | -0,56% | 0,92% | 2.937.137 |
| 29/11/2001 | 47,91 | 48,40 | 47,72 | 48,17 | +0,56% | 1,41% | 3.238.290 |
| 28/11/2001 | 48,18 | 48,43 | 47,77 | 47,91 | -1,41% | 1,36% | 3.463.377 |
| 27/11/2001 | 48,83 | 48,87 | 48,20 | 48,59 | -0,62% | 1,36% | 3.317.943 |
| 26/11/2001 | 49,01 | 49,02 | 48,51 | 48,89 | -0,26% | 1,03% | 2.894.320 |
| 23/11/2001 | 48,31 | 49,11 | 48,26 | 49,02 | +1,65% | 1,77% | 1.409.845 |
| 21/11/2001 | 48,55 | 48,62 | 48,01 | 48,22 | -0,69% | 1,25% | 3.021.574 |
| 20/11/2001 | 48,22 | 48,91 | 48,22 | 48,56 | -0,49% | 1,42% | 3.687.986 |
| 19/11/2001 | 48,39 | 49,20 | 48,21 | 48,80 | +1,50% | 2,06% | 3.837.007 |
| 16/11/2001 | 48,39 | 48,70 | 47,66 | 48,08 | +0,33% | 2,16% | 5.093.286 |
| 15/11/2001 | 48,02 | 48,49 | 47,79 | 47,92 | -0,21% | 1,45% | 3.446.872 |
| 14/11/2001 | 48,07 | 48,43 | 47,45 | 48,02 | +1,28% | 2,04% | 4.366.357 |
| 13/11/2001 | 46,63 | 47,64 | 46,61 | 47,41 | +2,22% | 2,20% | 3.704.251 |
| 12/11/2001 | 46,41 | 46,91 | 45,86 | 46,38 | -0,53% | 2,26% | 4.676.360 |
| 09/11/2001 | 46,47 | 47,02 | 46,25 | 46,63 | +0,13% | 1,66% | 3.103.859 |
| 08/11/2001 | 46,20 | 47,26 | 46,20 | 46,57 | +0,86% | 2,31% | 4.156.339 |
| 07/11/2001 | 45,73 | 46,90 | 45,69 | 46,17 | +0,98% | 2,65% | 3.945.604 |
| 06/11/2001 | 46,20 | 46,20 | 44,97 | 45,73 | -1,01% | 2,64% | 7.516.382 |
| 05/11/2001 | 45,94 | 46,48 | 45,86 | 46,20 | +2,13% | 1,35% | 4.202.026 |
| 02/11/2001 | 44,52 | 45,69 | 44,32 | 45,23 | +1,82% | 3,09% | 3.653.302 |
| 01/11/2001 | 43,74 | 44,55 | 43,23 | 44,43 | +1,81% | 3,03% | 3.933.883 |
| 31/10/2001 | 44,48 | 44,73 | 43,62 | 43,64 | -0,93% | 2,50% | 3.798.974 |
| 30/10/2001 | 44,44 | 44,48 | 43,48 | 44,05 | -1,10% | 2,25% | 4.972.968 |
| 29/10/2001 | 45,40 | 45,67 | 44,43 | 44,54 | -3,00% | 2,74% | 5.010.762 |
| 26/10/2001 | 45,40 | 45,99 | 44,98 | 45,92 | +1,04% | 2,21% | 2.979.714 |
| 25/10/2001 | 44,54 | 45,52 | 44,32 | 45,44 | +1,87% | 2,69% | 4.169.017 |
| 24/10/2001 | 44,65 | 44,83 | 44,31 | 44,61 | +0,28% | 1,16% | 3.732.955 |
| 23/10/2001 | 45,15 | 45,15 | 44,25 | 44,48 | -0,92% | 1,98% | 4.873.700 |
| 22/10/2001 | 42,22 | 45,15 | 42,22 | 44,90 | +5,11% | 6,93% | 8.326.791 |