🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/10/2001 | 42,82 | 42,97 | 42,29 | 42,71 | -0,76% | 1,59% | 5.400.897 |
| 18/10/2001 | 43,13 | 43,44 | 42,39 | 43,04 | -0,20% | 2,42% | 4.800.505 |
| 17/10/2001 | 44,86 | 44,98 | 43,05 | 43,13 | -2,86% | 4,31% | 5.267.902 |
| 16/10/2001 | 44,24 | 44,64 | 43,85 | 44,40 | +0,37% | 1,77% | 4.111.370 |
| 15/10/2001 | 43,35 | 44,31 | 43,32 | 44,24 | +1,26% | 2,30% | 3.340.189 |
| 12/10/2001 | 44,08 | 44,52 | 43,41 | 43,68 | -1,55% | 2,52% | 5.017.459 |
| 11/10/2001 | 43,23 | 44,73 | 43,18 | 44,37 | +4,22% | 3,59% | 7.473.086 |
| 10/10/2001 | 41,21 | 43,02 | 40,97 | 42,58 | +3,45% | 4,97% | 5.382.239 |
| 09/10/2001 | 41,16 | 41,72 | 40,74 | 41,15 | -0,01% | 2,39% | 3.511.934 |
| 08/10/2001 | 41,56 | 41,70 | 40,84 | 41,16 | -1,29% | 2,06% | 4.366.596 |
| 05/10/2001 | 41,56 | 41,81 | 40,82 | 41,70 | +0,10% | 2,37% | 3.895.611 |
| 04/10/2001 | 41,63 | 42,02 | 41,30 | 41,66 | +0,05% | 1,71% | 5.193.750 |
| 03/10/2001 | 40,51 | 41,72 | 40,18 | 41,63 | +2,45% | 3,82% | 5.498.969 |
| 02/10/2001 | 40,49 | 40,84 | 40,26 | 40,64 | +0,36% | 1,45% | 4.961.008 |
| 01/10/2001 | 40,97 | 41,02 | 39,80 | 40,49 | -1,57% | 2,99% | 6.255.798 |
| 28/09/2001 | 40,97 | 41,29 | 40,47 | 41,14 | +2,17% | 2,01% | 5.853.224 |
| 27/09/2001 | 39,04 | 40,34 | 38,34 | 40,26 | +3,14% | 5,14% | 5.349.469 |
| 26/09/2001 | 39,09 | 39,27 | 38,74 | 39,04 | +0,27% | 1,37% | 5.122.229 |
| 25/09/2001 | 38,04 | 39,30 | 37,84 | 38,93 | +1,59% | 3,84% | 6.181.885 |
| 24/09/2001 | 36,36 | 38,66 | 36,36 | 38,32 | +5,39% | 6,32% | 8.331.336 |
| 21/09/2001 | 37,76 | 38,46 | 35,89 | 36,36 | -3,70% | 6,80% | 14.615.838 |
| 20/09/2001 | 38,65 | 38,80 | 37,42 | 37,76 | -2,30% | 3,57% | 7.673.775 |
| 19/09/2001 | 39,51 | 39,84 | 37,00 | 38,65 | -1,80% | 7,20% | 8.032.575 |
| 18/09/2001 | 39,92 | 40,64 | 39,03 | 39,36 | -1,37% | 4,03% | 7.217.621 |
| 17/09/2001 | 42,46 | 42,47 | 39,47 | 39,90 | -6,60% | 7,05% | 8.497.580 |
| 10/09/2001 | 42,13 | 43,44 | 41,98 | 42,73 | +1,41% | 3,46% | 6.035.255 |
| 07/09/2001 | 42,98 | 43,19 | 42,13 | 42,13 | -3,00% | 2,46% | 5.630.290 |
| 06/09/2001 | 43,90 | 43,97 | 43,06 | 43,44 | -1,05% | 2,07% | 3.913.312 |
| 05/09/2001 | 43,91 | 44,44 | 43,25 | 43,90 | +0,43% | 2,70% | 4.832.558 |
| 04/09/2001 | 43,52 | 44,98 | 43,50 | 43,71 | +0,43% | 3,40% | 5.154.042 |