🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/03/2002 | 49,00 | 50,56 | 49,00 | 50,30 | +2,03% | 3,20% | 4.604.839 |
| 28/02/2002 | 49,79 | 50,03 | 49,25 | 49,30 | -0,90% | 1,58% | 4.133.137 |
| 27/02/2002 | 49,94 | 50,33 | 49,50 | 49,75 | -0,25% | 1,67% | 4.895.706 |
| 26/02/2002 | 50,13 | 50,25 | 49,31 | 49,87 | -0,95% | 1,88% | 6.106.298 |
| 25/02/2002 | 49,75 | 50,50 | 49,41 | 50,36 | +1,22% | 2,20% | 6.767.207 |
| 22/02/2002 | 48,50 | 49,89 | 48,50 | 49,75 | +2,59% | 2,87% | 5.677.651 |
| 21/02/2002 | 49,02 | 49,54 | 48,50 | 48,50 | -0,94% | 2,13% | 5.423.860 |
| 20/02/2002 | 47,70 | 49,21 | 47,47 | 48,95 | +2,73% | 3,64% | 4.334.304 |
| 19/02/2002 | 48,27 | 48,39 | 47,58 | 47,65 | -1,32% | 1,68% | 4.741.422 |
| 15/02/2002 | 49,06 | 49,20 | 48,15 | 48,29 | -1,18% | 2,14% | 5.365.974 |
| 14/02/2002 | 48,50 | 48,96 | 48,09 | 48,87 | +0,94% | 1,81% | 3.789.167 |
| 13/02/2002 | 47,95 | 48,91 | 47,95 | 48,42 | +1,44% | 2,01% | 3.549.728 |
| 12/02/2002 | 47,66 | 48,08 | 47,37 | 47,73 | +0,14% | 1,49% | 3.237.094 |
| 11/02/2002 | 46,20 | 47,80 | 46,17 | 47,66 | +2,52% | 3,51% | 5.282.254 |
| 08/02/2002 | 45,61 | 46,61 | 45,15 | 46,49 | +1,55% | 3,21% | 8.968.086 |
| 07/02/2002 | 46,09 | 46,53 | 45,61 | 45,78 | -0,16% | 2,00% | 3.107.447 |
| 06/02/2002 | 45,67 | 46,20 | 45,40 | 45,86 | +0,93% | 1,74% | 4.723.961 |
| 05/02/2002 | 45,94 | 46,34 | 45,19 | 45,43 | -0,75% | 2,49% | 5.652.057 |
| 04/02/2002 | 47,07 | 47,07 | 45,78 | 45,78 | -3,33% | 2,75% | 4.023.105 |
| 01/02/2002 | 46,40 | 47,39 | 46,20 | 47,35 | +2,05% | 2,58% | 5.676.455 |
| 31/01/2002 | 45,93 | 47,22 | 45,84 | 46,40 | +1,03% | 3,01% | 5.412.618 |
| 30/01/2002 | 45,11 | 46,09 | 44,11 | 45,93 | +1,12% | 4,40% | 9.153.945 |
| 29/01/2002 | 46,20 | 46,51 | 45,27 | 45,42 | -1,71% | 2,68% | 4.493.133 |
| 28/01/2002 | 46,22 | 46,38 | 45,76 | 46,21 | -0,62% | 1,35% | 3.659.521 |
| 25/01/2002 | 45,69 | 47,04 | 45,44 | 46,50 | +1,62% | 3,50% | 6.503.848 |
| 24/01/2002 | 44,86 | 46,03 | 44,86 | 45,76 | +1,86% | 2,61% | 5.477.919 |
| 23/01/2002 | 44,59 | 45,25 | 43,90 | 44,92 | +0,98% | 3,02% | 4.856.717 |
| 22/01/2002 | 45,00 | 45,50 | 44,25 | 44,49 | -0,36% | 2,77% | 5.611.871 |
| 18/01/2002 | 43,67 | 45,15 | 43,29 | 44,65 | +2,18% | 4,25% | 10.366.450 |
| 17/01/2002 | 43,77 | 43,85 | 41,81 | 43,70 | +0,79% | 4,67% | 18.961.384 |