🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/11/2002 | 53,94 | 54,51 | 53,94 | 54,35 | +1,03% | 1,05% | 7.182.937 |
| 13/11/2002 | 53,01 | 54,06 | 52,95 | 53,80 | +0,68% | 2,08% | 5.917.090 |
| 12/11/2002 | 52,91 | 54,09 | 52,91 | 53,43 | +1,15% | 2,24% | 6.270.389 |
| 11/11/2002 | 53,64 | 53,64 | 52,73 | 52,83 | -1,50% | 1,68% | 3.882.694 |
| 08/11/2002 | 53,67 | 54,05 | 53,20 | 53,63 | -0,24% | 1,59% | 5.022.722 |
| 07/11/2002 | 54,56 | 54,56 | 53,52 | 53,76 | -1,45% | 1,89% | 4.683.536 |
| 06/11/2002 | 53,92 | 54,68 | 53,34 | 54,55 | +1,28% | 2,48% | 5.698.701 |
| 05/11/2002 | 53,67 | 54,05 | 53,39 | 53,86 | +0,42% | 1,23% | 3.999.185 |
| 04/11/2002 | 53,97 | 54,72 | 53,53 | 53,64 | +0,20% | 2,20% | 7.272.398 |
| 01/11/2002 | 52,96 | 53,76 | 52,49 | 53,53 | +0,87% | 2,41% | 4.585.942 |
| 31/10/2002 | 53,23 | 53,49 | 52,60 | 53,07 | -0,31% | 1,67% | 4.692.386 |
| 30/10/2002 | 52,57 | 53,44 | 52,26 | 53,23 | +1,26% | 2,26% | 4.789.980 |
| 29/10/2002 | 52,26 | 52,72 | 51,42 | 52,57 | +0,30% | 2,48% | 6.012.053 |
| 28/10/2002 | 53,64 | 53,83 | 52,26 | 52,41 | -1,85% | 2,92% | 4.830.644 |
| 25/10/2002 | 52,37 | 53,43 | 52,22 | 53,40 | +1,59% | 2,32% | 5.273.882 |
| 24/10/2002 | 54,24 | 54,26 | 52,32 | 52,56 | -2,81% | 3,58% | 7.824.950 |
| 23/10/2002 | 53,43 | 54,18 | 53,11 | 54,08 | +0,44% | 1,99% | 6.646.650 |
| 22/10/2002 | 52,85 | 53,93 | 52,71 | 53,84 | -0,16% | 2,29% | 7.913.214 |
| 21/10/2002 | 52,31 | 53,93 | 51,60 | 53,93 | +2,94% | 4,45% | 10.760.412 |
| 18/10/2002 | 51,84 | 52,47 | 51,53 | 52,39 | +0,18% | 1,81% | 5.824.042 |
| 17/10/2002 | 52,37 | 52,88 | 51,86 | 52,29 | +1,44% | 1,96% | 6.225.658 |
| 16/10/2002 | 52,26 | 52,26 | 51,25 | 51,55 | -1,55% | 1,94% | 7.274.790 |
| 15/10/2002 | 51,00 | 52,36 | 51,00 | 52,36 | +3,56% | 2,67% | 9.520.160 |
| 14/10/2002 | 50,13 | 50,96 | 49,98 | 50,56 | +0,29% | 1,95% | 5.752.999 |
| 11/10/2002 | 49,16 | 50,42 | 49,16 | 50,42 | +3,48% | 2,55% | 8.471.029 |
| 10/10/2002 | 46,96 | 48,91 | 46,76 | 48,72 | +3,16% | 4,58% | 9.403.191 |
| 09/10/2002 | 47,15 | 47,81 | 46,55 | 47,23 | -0,69% | 2,66% | 9.888.528 |
| 08/10/2002 | 46,93 | 48,28 | 46,36 | 47,56 | +2,61% | 4,09% | 11.771.032 |
| 07/10/2002 | 47,87 | 48,49 | 46,35 | 46,35 | -3,16% | 4,47% | 8.533.699 |
| 04/10/2002 | 48,09 | 48,57 | 47,16 | 47,87 | -0,45% | 2,93% | 7.851.501 |