🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/2002 | 50,73 | 51,62 | 50,59 | 51,40 | +1,33% | 2,02% | 3.627.707 |
| 27/12/2002 | 51,52 | 51,60 | 50,69 | 50,73 | -1,53% | 1,77% | 2.777.351 |
| 26/12/2002 | 51,61 | 52,33 | 51,28 | 51,52 | -0,16% | 2,04% | 2.466.152 |
| 24/12/2002 | 51,51 | 51,88 | 51,48 | 51,60 | -0,11% | 0,77% | 1.222.073 |
| 23/12/2002 | 51,80 | 51,94 | 51,42 | 51,66 | -0,46% | 1,01% | 2.900.300 |
| 20/12/2002 | 50,66 | 52,01 | 50,63 | 51,89 | +3,18% | 2,72% | 8.339.708 |
| 19/12/2002 | 50,42 | 51,13 | 50,29 | 50,29 | -0,46% | 1,66% | 6.736.350 |
| 18/12/2002 | 50,48 | 50,75 | 50,16 | 50,53 | -0,53% | 1,18% | 5.310.240 |
| 17/12/2002 | 51,61 | 51,66 | 50,74 | 50,79 | -1,74% | 1,79% | 4.996.649 |
| 16/12/2002 | 50,97 | 51,70 | 50,97 | 51,69 | +1,54% | 1,44% | 5.848.201 |
| 13/12/2002 | 51,53 | 51,54 | 50,80 | 50,91 | -1,52% | 1,43% | 4.174.997 |
| 12/12/2002 | 52,38 | 52,38 | 51,64 | 51,69 | -0,85% | 1,42% | 3.748.503 |
| 11/12/2002 | 52,30 | 52,56 | 51,84 | 52,14 | -0,31% | 1,38% | 3.803.519 |
| 10/12/2002 | 51,99 | 52,38 | 51,58 | 52,30 | +0,85% | 1,55% | 4.443.618 |
| 09/12/2002 | 52,72 | 52,74 | 51,85 | 51,86 | -1,63% | 1,69% | 3.920.249 |
| 06/12/2002 | 52,24 | 52,92 | 52,07 | 52,72 | +0,16% | 1,62% | 3.808.303 |
| 05/12/2002 | 53,59 | 53,76 | 52,49 | 52,63 | -1,64% | 2,38% | 4.510.594 |
| 04/12/2002 | 53,52 | 53,90 | 53,14 | 53,51 | -0,16% | 1,42% | 4.213.030 |
| 03/12/2002 | 53,34 | 53,96 | 53,32 | 53,60 | -0,12% | 1,20% | 3.727.932 |
| 02/12/2002 | 54,47 | 54,55 | 53,03 | 53,66 | -1,16% | 2,79% | 5.427.926 |
| 29/11/2002 | 54,14 | 54,39 | 53,89 | 54,29 | +0,17% | 0,92% | 1.899.248 |
| 27/11/2002 | 53,05 | 54,24 | 52,76 | 54,19 | +3,37% | 2,79% | 4.935.892 |
| 26/11/2002 | 52,99 | 53,47 | 52,42 | 52,42 | -2,53% | 1,97% | 6.375.637 |
| 25/11/2002 | 53,97 | 54,49 | 53,41 | 53,78 | -0,83% | 2,01% | 5.941.489 |
| 22/11/2002 | 54,76 | 55,00 | 54,10 | 54,24 | -0,95% | 1,64% | 5.474.092 |
| 21/11/2002 | 53,81 | 54,76 | 53,76 | 54,76 | +1,76% | 1,85% | 7.760.366 |
| 20/11/2002 | 53,28 | 53,82 | 52,95 | 53,81 | +0,54% | 1,64% | 4.493.850 |
| 19/11/2002 | 53,40 | 53,89 | 53,02 | 53,52 | +0,41% | 1,63% | 4.466.582 |
| 18/11/2002 | 54,14 | 54,44 | 53,16 | 53,30 | -1,54% | 2,38% | 5.169.590 |
| 15/11/2002 | 53,93 | 54,14 | 53,57 | 54,14 | -0,38% | 1,05% | 8.947.037 |