🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/2003 | 54,58 | 55,44 | 54,30 | 55,04 | -0,05% | 2,10% | 5.284.646 |
| 26/03/2003 | 55,31 | 55,34 | 54,67 | 55,07 | -0,43% | 1,22% | 5.773.331 |
| 25/03/2003 | 54,59 | 55,77 | 54,47 | 55,31 | +1,32% | 2,37% | 7.729.030 |
| 24/03/2003 | 55,23 | 55,44 | 54,47 | 54,59 | -2,82% | 1,76% | 8.381.568 |
| 21/03/2003 | 54,95 | 56,42 | 54,60 | 56,17 | +2,88% | 3,30% | 11.044.582 |
| 20/03/2003 | 54,24 | 54,86 | 53,42 | 54,60 | +0,68% | 2,67% | 8.571.493 |
| 19/03/2003 | 54,34 | 54,34 | 53,50 | 54,24 | -0,18% | 1,54% | 7.038.699 |
| 18/03/2003 | 53,70 | 54,34 | 53,62 | 54,34 | +0,36% | 1,34% | 7.363.054 |
| 17/03/2003 | 52,38 | 54,20 | 52,06 | 54,14 | +3,15% | 4,09% | 9.323.059 |
| 14/03/2003 | 52,55 | 52,96 | 52,14 | 52,49 | +0,10% | 1,55% | 6.982.726 |
| 13/03/2003 | 51,42 | 52,47 | 51,22 | 52,44 | +3,27% | 2,44% | 8.170.833 |
| 12/03/2003 | 50,66 | 50,89 | 49,94 | 50,78 | +0,37% | 1,88% | 7.015.975 |
| 11/03/2003 | 50,87 | 51,35 | 50,57 | 50,59 | -0,55% | 1,54% | 5.967.322 |
| 10/03/2003 | 51,67 | 51,86 | 50,79 | 50,87 | -2,27% | 2,07% | 5.309.044 |
| 07/03/2003 | 51,42 | 52,20 | 51,14 | 52,05 | +0,83% | 2,06% | 6.786.822 |
| 06/03/2003 | 52,19 | 52,32 | 51,43 | 51,62 | -1,29% | 1,69% | 5.603.260 |
| 05/03/2003 | 51,78 | 52,31 | 51,49 | 52,30 | +1,13% | 1,57% | 5.610.914 |
| 04/03/2003 | 52,19 | 52,28 | 51,51 | 51,71 | -0,85% | 1,49% | 5.126.295 |
| 03/03/2003 | 52,61 | 53,09 | 52,16 | 52,16 | -0,49% | 1,78% | 3.767.878 |
| 28/02/2003 | 52,85 | 53,11 | 51,94 | 52,41 | -0,64% | 2,21% | 5.697.266 |
| 27/02/2003 | 52,51 | 52,96 | 52,19 | 52,75 | +1,11% | 1,47% | 5.223.410 |
| 26/02/2003 | 52,55 | 52,68 | 52,07 | 52,17 | -0,72% | 1,15% | 4.628.520 |
| 25/02/2003 | 52,27 | 52,55 | 51,45 | 52,55 | +0,54% | 2,10% | 7.168.346 |
| 24/02/2003 | 53,04 | 53,04 | 52,19 | 52,27 | -1,44% | 1,60% | 4.718.220 |
| 21/02/2003 | 52,47 | 53,03 | 52,11 | 53,03 | +1,60% | 1,75% | 6.333.059 |
| 20/02/2003 | 52,68 | 52,71 | 52,05 | 52,19 | -0,81% | 1,26% | 4.247.235 |
| 19/02/2003 | 52,93 | 52,99 | 52,18 | 52,62 | -0,58% | 1,52% | 4.107.542 |
| 18/02/2003 | 52,31 | 53,30 | 52,31 | 52,93 | +1,22% | 1,89% | 6.281.153 |
| 14/02/2003 | 51,50 | 52,31 | 51,14 | 52,30 | +2,19% | 2,26% | 7.443.904 |
| 13/02/2003 | 51,21 | 51,49 | 50,27 | 51,17 | +0,13% | 2,38% | 6.137.872 |