🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2003 | 51,61 | 51,86 | 51,10 | 51,11 | -0,67% | 1,47% | 4.489.784 |
| 11/02/2003 | 52,04 | 52,24 | 51,42 | 51,45 | -0,48% | 1,57% | 4.380.948 |
| 10/02/2003 | 51,20 | 51,83 | 50,87 | 51,70 | +0,97% | 1,89% | 4.423.526 |
| 07/02/2003 | 51,63 | 51,81 | 51,03 | 51,20 | -0,44% | 1,51% | 4.303.926 |
| 06/02/2003 | 51,58 | 51,78 | 51,17 | 51,43 | -0,10% | 1,18% | 4.560.348 |
| 05/02/2003 | 51,83 | 52,30 | 51,42 | 51,48 | +0,03% | 1,70% | 5.074.389 |
| 04/02/2003 | 51,96 | 52,05 | 51,19 | 51,46 | -1,51% | 1,65% | 6.328.514 |
| 03/02/2003 | 52,51 | 52,67 | 52,06 | 52,25 | +0,35% | 1,16% | 6.094.816 |
| 31/01/2003 | 51,70 | 52,85 | 51,68 | 52,07 | +0,52% | 2,27% | 7.010.713 |
| 30/01/2003 | 52,82 | 53,05 | 51,80 | 51,80 | -2,12% | 2,36% | 6.008.465 |
| 29/01/2003 | 52,39 | 53,14 | 51,57 | 52,93 | +0,61% | 2,98% | 5.664.256 |
| 28/01/2003 | 52,36 | 52,70 | 52,19 | 52,60 | +0,60% | 0,96% | 4.363.247 |
| 27/01/2003 | 52,63 | 53,17 | 52,28 | 52,29 | -1,01% | 1,68% | 5.864.466 |
| 24/01/2003 | 53,62 | 53,75 | 52,78 | 52,82 | -2,03% | 1,82% | 5.716.880 |
| 23/01/2003 | 53,30 | 53,99 | 53,14 | 53,92 | +1,15% | 1,60% | 6.309.139 |
| 22/01/2003 | 52,53 | 53,56 | 52,53 | 53,30 | +1,48% | 1,97% | 7.440.077 |
| 21/01/2003 | 53,05 | 53,19 | 52,37 | 52,53 | -0,54% | 1,55% | 5.311.914 |
| 17/01/2003 | 52,51 | 52,87 | 52,33 | 52,81 | -0,26% | 1,02% | 4.846.910 |
| 16/01/2003 | 53,37 | 53,50 | 52,77 | 52,95 | -0,29% | 1,37% | 3.745.394 |
| 15/01/2003 | 53,51 | 53,64 | 52,81 | 53,10 | -0,75% | 1,55% | 3.930.295 |
| 14/01/2003 | 52,97 | 53,62 | 52,82 | 53,50 | +1,14% | 1,50% | 4.865.567 |
| 13/01/2003 | 52,93 | 53,50 | 52,47 | 52,90 | -0,06% | 1,95% | 3.794.669 |
| 10/01/2003 | 52,84 | 53,25 | 52,61 | 52,93 | -0,84% | 1,21% | 4.764.864 |
| 09/01/2003 | 52,68 | 53,43 | 52,49 | 53,38 | +1,58% | 1,78% | 4.549.584 |
| 08/01/2003 | 53,01 | 53,01 | 52,32 | 52,55 | -1,08% | 1,29% | 5.508.298 |
| 07/01/2003 | 52,80 | 53,45 | 52,80 | 53,12 | -0,09% | 1,23% | 5.167.438 |
| 06/01/2003 | 52,55 | 53,26 | 52,47 | 53,17 | +0,73% | 1,49% | 4.574.222 |
| 03/01/2003 | 52,78 | 52,99 | 52,56 | 52,79 | -0,38% | 0,80% | 3.294.262 |
| 02/01/2003 | 51,56 | 52,99 | 51,44 | 52,99 | +2,80% | 3,00% | 5.212.407 |
| 31/12/2002 | 51,51 | 51,58 | 50,82 | 51,55 | +0,28% | 1,48% | 3.712.623 |