🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/10/2002 | 47,86 | 49,04 | 47,51 | 48,09 | +0,48% | 3,20% | 7.179.349 |
| 02/10/2002 | 48,62 | 48,62 | 47,76 | 47,86 | -1,56% | 1,75% | 9.007.794 |
| 01/10/2002 | 46,30 | 48,75 | 46,30 | 48,61 | +5,74% | 5,29% | 9.800.024 |
| 30/09/2002 | 47,05 | 47,05 | 45,34 | 45,97 | -2,29% | 3,64% | 11.420.365 |
| 27/09/2002 | 48,39 | 48,39 | 46,74 | 47,05 | -2,76% | 3,41% | 7.293.447 |
| 26/09/2002 | 47,37 | 48,66 | 47,37 | 48,39 | +2,16% | 2,74% | 12.847.671 |
| 25/09/2002 | 47,87 | 48,04 | 46,70 | 47,37 | +0,15% | 2,80% | 12.155.426 |
| 24/09/2002 | 48,50 | 48,93 | 47,16 | 47,30 | -3,71% | 3,66% | 9.210.874 |
| 23/09/2002 | 49,29 | 49,53 | 48,50 | 49,12 | -1,65% | 2,10% | 5.636.030 |
| 20/09/2002 | 49,41 | 50,16 | 49,06 | 49,94 | +1,94% | 2,23% | 9.280.242 |
| 19/09/2002 | 48,81 | 50,16 | 48,79 | 48,99 | -0,98% | 2,81% | 7.656.792 |
| 18/09/2002 | 48,77 | 50,06 | 48,31 | 49,48 | +1,44% | 3,59% | 7.028.892 |
| 17/09/2002 | 49,78 | 50,42 | 48,55 | 48,78 | -2,01% | 3,76% | 6.650.717 |
| 16/09/2002 | 50,19 | 50,27 | 49,56 | 49,77 | -0,64% | 1,42% | 5.026.070 |
| 13/09/2002 | 51,15 | 51,15 | 49,78 | 50,10 | -2,04% | 2,67% | 7.755.103 |
| 12/09/2002 | 51,73 | 51,73 | 50,98 | 51,14 | -1,27% | 1,45% | 5.530.782 |
| 11/09/2002 | 53,16 | 53,16 | 51,71 | 51,80 | -1,03% | 2,71% | 4.162.558 |
| 10/09/2002 | 51,86 | 52,36 | 51,52 | 52,34 | +0,91% | 1,62% | 3.743.480 |
| 09/09/2002 | 51,16 | 52,02 | 50,80 | 51,86 | +1,17% | 2,39% | 3.313.398 |
| 06/09/2002 | 50,61 | 51,65 | 50,61 | 51,27 | +1,57% | 2,06% | 3.566.950 |
| 05/09/2002 | 49,75 | 50,74 | 49,51 | 50,47 | +0,07% | 2,48% | 5.652.296 |
| 04/09/2002 | 50,21 | 50,75 | 49,46 | 50,44 | +0,52% | 2,57% | 6.700.231 |
| 03/09/2002 | 51,69 | 51,75 | 50,14 | 50,18 | -3,94% | 3,12% | 6.083.574 |
| 30/08/2002 | 52,09 | 52,81 | 51,97 | 52,24 | +0,24% | 1,61% | 3.458.114 |
| 29/08/2002 | 51,92 | 52,61 | 51,57 | 52,11 | -0,26% | 2,00% | 4.565.610 |
| 28/08/2002 | 52,74 | 52,88 | 52,01 | 52,25 | -1,50% | 1,66% | 3.692.052 |
| 27/08/2002 | 53,72 | 53,88 | 52,70 | 53,04 | -0,29% | 2,20% | 4.758.884 |
| 26/08/2002 | 52,89 | 53,39 | 52,26 | 53,20 | +0,77% | 2,13% | 3.384.202 |
| 23/08/2002 | 52,66 | 53,45 | 52,47 | 52,79 | -0,75% | 1,87% | 3.830.788 |
| 22/08/2002 | 53,71 | 53,86 | 52,59 | 53,19 | -1,21% | 2,37% | 5.672.389 |