🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 21 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2003 | 58,50 | 58,67 | 58,03 | 58,09 | -0,83% | 1,10% | 3.944.408 |
| 04/08/2003 | 58,12 | 58,70 | 57,70 | 58,58 | +0,80% | 1,70% | 4.280.484 |
| 01/08/2003 | 58,28 | 58,63 | 58,07 | 58,11 | -0,85% | 0,97% | 4.379.034 |
| 31/07/2003 | 58,36 | 59,21 | 58,36 | 58,61 | +0,57% | 1,47% | 5.164.328 |
| 30/07/2003 | 58,34 | 58,51 | 57,97 | 58,28 | -0,11% | 0,92% | 4.610.819 |
| 29/07/2003 | 58,76 | 58,89 | 58,23 | 58,34 | -1,01% | 1,12% | 4.815.814 |
| 28/07/2003 | 58,86 | 59,05 | 58,64 | 58,94 | -0,30% | 0,70% | 6.889.438 |
| 25/07/2003 | 58,26 | 59,16 | 58,08 | 59,11 | +1,47% | 1,85% | 6.344.541 |
| 24/07/2003 | 58,11 | 58,55 | 57,96 | 58,26 | +0,43% | 1,02% | 8.241.158 |
| 23/07/2003 | 57,55 | 58,01 | 56,87 | 58,01 | +0,80% | 1,97% | 4.832.797 |
| 22/07/2003 | 57,01 | 57,60 | 56,55 | 57,55 | +0,95% | 1,85% | 8.788.926 |
| 21/07/2003 | 55,37 | 57,17 | 55,37 | 57,00 | +4,74% | 3,24% | 15.687.693 |
| 18/07/2003 | 53,72 | 54,42 | 53,32 | 54,42 | +2,25% | 2,05% | 7.350.855 |
| 17/07/2003 | 53,09 | 53,49 | 53,01 | 53,23 | -0,24% | 0,91% | 4.602.926 |
| 16/07/2003 | 53,60 | 53,67 | 53,07 | 53,35 | -0,37% | 1,11% | 3.396.401 |
| 15/07/2003 | 54,33 | 54,33 | 53,33 | 53,55 | -0,67% | 1,85% | 5.095.678 |
| 14/07/2003 | 54,48 | 54,74 | 53,77 | 53,91 | -0,22% | 1,78% | 4.647.895 |
| 11/07/2003 | 53,89 | 54,27 | 53,78 | 54,03 | +0,26% | 0,92% | 2.741.232 |
| 10/07/2003 | 53,93 | 54,29 | 53,73 | 53,89 | -0,32% | 1,03% | 4.186.478 |
| 09/07/2003 | 54,29 | 54,37 | 53,75 | 54,06 | -0,37% | 1,15% | 3.435.151 |
| 08/07/2003 | 54,29 | 54,45 | 53,67 | 54,26 | -0,25% | 1,43% | 4.690.712 |
| 07/07/2003 | 54,08 | 54,76 | 54,06 | 54,40 | +1,36% | 1,31% | 6.120.889 |
| 03/07/2003 | 53,93 | 54,15 | 53,51 | 53,67 | -1,16% | 1,18% | 2.472.850 |
| 02/07/2003 | 53,88 | 54,31 | 53,80 | 54,30 | +0,78% | 0,95% | 2.825.670 |
| 01/07/2003 | 53,92 | 53,92 | 53,11 | 53,88 | -0,08% | 1,51% | 4.109.695 |
| 30/06/2003 | 53,83 | 54,14 | 53,43 | 53,92 | +0,29% | 1,32% | 4.317.082 |
| 27/06/2003 | 54,45 | 54,49 | 53,62 | 53,77 | -1,30% | 1,60% | 3.296.654 |
| 26/06/2003 | 53,95 | 54,57 | 53,90 | 54,47 | +0,77% | 1,25% | 3.423.670 |
| 25/06/2003 | 54,32 | 54,87 | 53,93 | 54,06 | -0,48% | 1,72% | 4.560.348 |
| 24/06/2003 | 54,17 | 54,58 | 54,14 | 54,31 | +0,27% | 0,81% | 3.612.159 |