🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2003 | 64,59 | 65,08 | 64,13 | 64,86 | +0,41% | 1,48% | 2.883.915 |
| 28/10/2003 | 63,74 | 64,67 | 63,46 | 64,59 | +1,99% | 1,90% | 4.018.440 |
| 27/10/2003 | 63,28 | 63,65 | 63,15 | 63,33 | +0,08% | 0,79% | 2.688.488 |
| 24/10/2003 | 63,49 | 63,65 | 62,83 | 63,28 | -0,33% | 1,30% | 2.586.709 |
| 23/10/2003 | 63,39 | 63,66 | 62,93 | 63,49 | +0,15% | 1,15% | 2.793.019 |
| 22/10/2003 | 63,11 | 63,70 | 62,81 | 63,39 | +0,42% | 1,40% | 4.454.024 |
| 21/10/2003 | 63,52 | 63,59 | 62,93 | 63,13 | +0,03% | 1,03% | 3.867.505 |
| 20/10/2003 | 63,29 | 63,29 | 61,42 | 63,11 | +1,93% | 2,96% | 6.762.064 |
| 17/10/2003 | 61,61 | 61,98 | 61,28 | 61,91 | +0,63% | 1,14% | 3.677.102 |
| 16/10/2003 | 61,71 | 62,12 | 61,26 | 61,53 | -0,15% | 1,40% | 3.766.204 |
| 15/10/2003 | 62,50 | 62,51 | 61,47 | 61,62 | -1,30% | 1,66% | 3.314.714 |
| 14/10/2003 | 62,15 | 62,43 | 61,65 | 62,43 | +0,20% | 1,26% | 2.526.191 |
| 13/10/2003 | 62,33 | 62,58 | 61,99 | 62,31 | +0,65% | 0,95% | 2.321.556 |
| 10/10/2003 | 61,87 | 62,42 | 61,79 | 61,91 | -0,13% | 1,01% | 3.402.620 |
| 09/10/2003 | 61,37 | 62,12 | 61,25 | 61,99 | +1,98% | 1,40% | 4.487.033 |
| 08/10/2003 | 61,30 | 61,30 | 60,59 | 60,79 | -0,82% | 1,16% | 2.440.199 |
| 07/10/2003 | 60,90 | 61,30 | 60,62 | 61,29 | +0,49% | 1,13% | 2.650.336 |
| 06/10/2003 | 61,06 | 61,45 | 60,64 | 60,99 | -0,12% | 1,34% | 3.328.229 |
| 03/10/2003 | 61,16 | 61,91 | 60,97 | 61,06 | +2,46% | 1,54% | 6.673.919 |
| 02/10/2003 | 59,36 | 59,77 | 58,99 | 59,60 | +0,54% | 1,32% | 3.437.424 |
| 01/10/2003 | 58,48 | 59,32 | 58,36 | 59,28 | +2,65% | 1,64% | 5.320.884 |
| 30/09/2003 | 58,44 | 58,75 | 57,64 | 57,75 | -1,71% | 1,90% | 6.220.635 |
| 29/09/2003 | 59,87 | 59,87 | 58,53 | 58,75 | -2,03% | 2,24% | 20.914.930 |
| 26/09/2003 | 59,85 | 60,35 | 59,72 | 59,97 | +1,30% | 1,05% | 7.577.856 |
| 25/09/2003 | 59,01 | 59,44 | 58,95 | 59,20 | +0,33% | 0,84% | 4.323.062 |
| 24/09/2003 | 59,64 | 59,67 | 58,93 | 59,01 | -1,12% | 1,24% | 3.814.522 |
| 23/09/2003 | 59,36 | 59,78 | 59,33 | 59,68 | +0,44% | 0,75% | 3.465.530 |
| 22/09/2003 | 58,97 | 59,62 | 58,97 | 59,41 | +0,10% | 1,11% | 4.754.100 |
| 19/09/2003 | 59,30 | 59,76 | 58,76 | 59,36 | +0,09% | 1,69% | 6.017.554 |
| 18/09/2003 | 58,74 | 59,43 | 58,64 | 59,30 | +1,13% | 1,34% | 3.584.651 |