🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2004 | 65,03 | 65,31 | 63,38 | 63,55 | -2,38% | 2,97% | 5.005.858 |
| 09/03/2004 | 64,94 | 65,34 | 64,59 | 65,09 | +0,23% | 1,16% | 3.114.623 |
| 08/03/2004 | 65,74 | 65,86 | 64,85 | 64,94 | -1,26% | 1,54% | 2.842.892 |
| 05/03/2004 | 65,89 | 66,47 | 65,55 | 65,77 | -0,29% | 1,40% | 3.412.068 |
| 04/03/2004 | 66,06 | 66,35 | 65,54 | 65,96 | -0,08% | 1,22% | 2.333.755 |
| 03/03/2004 | 65,48 | 66,40 | 65,48 | 66,01 | +0,82% | 1,40% | 3.394.128 |
| 02/03/2004 | 66,01 | 66,29 | 65,48 | 65,48 | -0,60% | 1,23% | 2.651.293 |
| 01/03/2004 | 65,61 | 66,14 | 65,29 | 65,87 | +0,97% | 1,29% | 2.828.301 |
| 27/02/2004 | 65,43 | 65,92 | 64,88 | 65,23 | -0,20% | 1,58% | 3.524.134 |
| 26/02/2004 | 65,48 | 66,09 | 65,22 | 65,37 | -0,50% | 1,33% | 4.212.073 |
| 25/02/2004 | 66,10 | 66,64 | 65,38 | 65,69 | -1,14% | 1,91% | 3.704.610 |
| 24/02/2004 | 67,10 | 67,48 | 66,17 | 66,45 | -1,19% | 1,96% | 2.897.071 |
| 23/02/2004 | 66,68 | 67,42 | 66,56 | 67,26 | +0,93% | 1,29% | 2.702.721 |
| 20/02/2004 | 66,37 | 67,10 | 66,18 | 66,64 | +0,76% | 1,39% | 2.867.410 |
| 19/02/2004 | 66,87 | 67,11 | 66,00 | 66,14 | -0,70% | 1,66% | 2.886.546 |
| 18/02/2004 | 67,06 | 67,16 | 66,22 | 66,61 | -0,82% | 1,40% | 2.733.219 |
| 17/02/2004 | 67,22 | 67,49 | 66,68 | 67,16 | +0,80% | 1,21% | 3.223.459 |
| 13/02/2004 | 67,77 | 67,79 | 66,62 | 66,62 | -1,61% | 1,73% | 3.395.803 |
| 12/02/2004 | 68,06 | 68,07 | 67,62 | 67,71 | -0,52% | 0,66% | 2.462.205 |
| 11/02/2004 | 67,52 | 68,11 | 67,51 | 68,06 | +0,18% | 0,89% | 3.399.032 |
| 10/02/2004 | 66,51 | 68,06 | 66,14 | 67,93 | +2,34% | 2,89% | 4.004.088 |
| 09/02/2004 | 66,72 | 67,09 | 66,25 | 66,38 | -0,53% | 1,27% | 2.483.853 |
| 06/02/2004 | 66,05 | 66,97 | 66,05 | 66,73 | +1,03% | 1,39% | 3.251.565 |
| 05/02/2004 | 66,14 | 66,45 | 65,79 | 66,05 | -0,57% | 1,00% | 3.116.058 |
| 04/02/2004 | 65,97 | 66,74 | 65,59 | 66,43 | +0,70% | 1,74% | 4.136.007 |
| 03/02/2004 | 66,14 | 66,29 | 64,88 | 65,97 | +1,15% | 2,12% | 4.488.588 |
| 02/02/2004 | 65,96 | 66,56 | 64,86 | 65,22 | -1,38% | 2,57% | 4.735.203 |
| 30/01/2004 | 66,22 | 66,35 | 65,56 | 66,13 | -0,54% | 1,19% | 4.054.081 |
| 29/01/2004 | 66,91 | 67,10 | 66,19 | 66,49 | -0,60% | 1,36% | 5.610.197 |
| 28/01/2004 | 68,77 | 69,10 | 66,52 | 66,89 | -2,56% | 3,74% | 5.122.946 |