🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2004 | 69,12 | 69,49 | 68,56 | 68,65 | -0,45% | 1,34% | 3.441.251 |
| 26/01/2004 | 68,53 | 69,11 | 68,48 | 68,95 | +0,62% | 0,92% | 3.499.137 |
| 23/01/2004 | 69,11 | 69,13 | 68,35 | 68,53 | -0,18% | 1,13% | 3.149.786 |
| 22/01/2004 | 68,55 | 69,20 | 68,35 | 68,65 | +0,44% | 1,23% | 4.551.258 |
| 21/01/2004 | 67,68 | 69,09 | 66,97 | 68,35 | +1,67% | 3,13% | 9.223.791 |
| 20/01/2004 | 72,07 | 72,07 | 66,97 | 67,23 | -5,93% | 7,08% | 11.645.811 |
| 16/01/2004 | 71,03 | 71,80 | 70,91 | 71,47 | +1,40% | 1,25% | 4.348.536 |
| 15/01/2004 | 69,98 | 70,68 | 69,48 | 70,48 | +0,72% | 1,71% | 3.109.122 |
| 14/01/2004 | 69,51 | 70,21 | 69,48 | 69,98 | +0,99% | 1,05% | 2.497.607 |
| 13/01/2004 | 69,44 | 69,77 | 68,99 | 69,30 | -0,35% | 1,13% | 2.583.001 |
| 12/01/2004 | 69,01 | 69,66 | 68,76 | 69,54 | +0,93% | 1,30% | 3.398.195 |
| 09/01/2004 | 68,85 | 69,57 | 68,58 | 68,90 | -0,34% | 1,43% | 3.959.478 |
| 08/01/2004 | 69,60 | 69,61 | 68,88 | 69,13 | -0,67% | 1,05% | 4.173.203 |
| 07/01/2004 | 70,33 | 70,44 | 69,15 | 69,60 | -1,72% | 1,84% | 5.135.146 |
| 06/01/2004 | 70,65 | 71,04 | 70,57 | 70,82 | -0,31% | 0,66% | 3.567.788 |
| 05/01/2004 | 69,88 | 71,07 | 69,67 | 71,04 | +1,91% | 2,01% | 3.570.299 |
| 02/01/2004 | 71,07 | 71,23 | 69,49 | 69,71 | -1,95% | 2,45% | 3.099.673 |
| 31/12/2003 | 70,64 | 71,14 | 70,57 | 71,10 | +0,89% | 0,80% | 1.945.055 |
| 30/12/2003 | 70,57 | 70,74 | 70,25 | 70,47 | -0,26% | 0,70% | 1.745.801 |
| 29/12/2003 | 70,33 | 70,74 | 69,87 | 70,65 | +0,34% | 1,22% | 2.806.175 |
| 26/12/2003 | 70,51 | 70,76 | 70,31 | 70,41 | -0,04% | 0,64% | 1.045.543 |
| 24/12/2003 | 70,74 | 70,81 | 70,41 | 70,43 | -0,44% | 0,57% | 917.810 |
| 23/12/2003 | 71,20 | 71,20 | 70,30 | 70,74 | -0,75% | 1,27% | 2.926.971 |
| 22/12/2003 | 70,55 | 71,40 | 70,53 | 71,28 | +1,40% | 1,24% | 3.420.799 |
| 19/12/2003 | 69,86 | 70,85 | 69,86 | 70,29 | +0,77% | 1,42% | 5.443.833 |
| 18/12/2003 | 69,82 | 69,82 | 69,31 | 69,76 | -0,04% | 0,72% | 3.482.991 |
| 17/12/2003 | 69,39 | 69,82 | 69,00 | 69,78 | +0,58% | 1,19% | 2.418.671 |
| 16/12/2003 | 68,56 | 69,51 | 68,56 | 69,38 | +1,20% | 1,38% | 2.947.662 |
| 15/12/2003 | 69,01 | 69,77 | 68,35 | 68,56 | +0,65% | 2,05% | 4.257.880 |
| 12/12/2003 | 68,19 | 68,65 | 67,56 | 68,12 | +0,28% | 1,59% | 2.677.366 |