🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/2003 | 67,88 | 68,31 | 67,56 | 67,93 | +0,37% | 1,11% | 3.199.898 |
| 10/12/2003 | 68,65 | 68,65 | 67,45 | 67,68 | -1,32% | 1,75% | 2.647.824 |
| 09/12/2003 | 68,65 | 69,23 | 68,36 | 68,58 | +0,09% | 1,27% | 3.386.594 |
| 08/12/2003 | 67,56 | 68,55 | 67,51 | 68,52 | +1,50% | 1,53% | 2.865.975 |
| 05/12/2003 | 67,63 | 68,09 | 67,45 | 67,51 | -0,69% | 0,95% | 2.428.598 |
| 04/12/2003 | 67,49 | 68,04 | 67,43 | 67,98 | +0,38% | 0,89% | 2.534.085 |
| 03/12/2003 | 67,60 | 68,26 | 67,53 | 67,72 | +0,05% | 1,09% | 3.470.074 |
| 02/12/2003 | 68,04 | 68,14 | 67,54 | 67,68 | -0,82% | 0,87% | 3.179.925 |
| 01/12/2003 | 66,47 | 68,27 | 66,39 | 68,24 | +3,26% | 2,83% | 4.056.952 |
| 28/11/2003 | 65,76 | 66,25 | 65,68 | 66,09 | -0,30% | 0,88% | 849.519 |
| 26/11/2003 | 66,43 | 66,47 | 65,76 | 66,29 | +0,14% | 1,07% | 1.863.966 |
| 25/11/2003 | 66,47 | 66,47 | 65,72 | 66,20 | -0,49% | 1,13% | 2.558.364 |
| 24/11/2003 | 65,18 | 66,60 | 65,07 | 66,52 | +2,64% | 2,35% | 3.363.630 |
| 21/11/2003 | 64,36 | 64,99 | 64,17 | 64,81 | +0,92% | 1,27% | 2.452.039 |
| 20/11/2003 | 63,63 | 64,77 | 63,55 | 64,21 | -0,07% | 1,93% | 3.403.816 |
| 19/11/2003 | 64,34 | 64,37 | 63,84 | 64,26 | -0,47% | 0,83% | 3.812.250 |
| 18/11/2003 | 65,38 | 65,82 | 64,43 | 64,56 | -1,25% | 2,12% | 3.446.274 |
| 17/11/2003 | 65,66 | 65,66 | 64,67 | 65,38 | -0,43% | 1,50% | 2.984.618 |
| 14/11/2003 | 66,80 | 67,02 | 65,39 | 65,66 | -1,41% | 2,44% | 2.942.638 |
| 13/11/2003 | 65,87 | 66,67 | 65,54 | 66,60 | +0,95% | 1,71% | 2.307.443 |
| 12/11/2003 | 65,64 | 66,05 | 65,27 | 65,97 | +0,51% | 1,18% | 2.434.817 |
| 11/11/2003 | 65,93 | 66,03 | 65,39 | 65,64 | -0,43% | 0,96% | 2.688.608 |
| 10/11/2003 | 66,09 | 66,26 | 65,76 | 65,92 | -0,25% | 0,76% | 2.081.518 |
| 07/11/2003 | 66,60 | 66,80 | 65,94 | 66,09 | -0,70% | 1,29% | 2.521.048 |
| 06/11/2003 | 65,65 | 66,67 | 65,65 | 66,56 | +0,54% | 1,55% | 2.831.650 |
| 05/11/2003 | 66,47 | 66,89 | 65,74 | 66,20 | -0,42% | 1,74% | 3.261.731 |
| 04/11/2003 | 65,76 | 66,71 | 65,63 | 66,47 | +0,90% | 1,65% | 3.471.988 |
| 03/11/2003 | 66,02 | 66,33 | 65,61 | 65,88 | -0,10% | 1,09% | 3.358.248 |
| 31/10/2003 | 65,27 | 66,30 | 65,24 | 65,94 | +1,04% | 1,63% | 3.665.740 |
| 30/10/2003 | 64,86 | 65,61 | 64,86 | 65,27 | +0,63% | 1,16% | 3.081.494 |