🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2004 | 71,32 | 71,61 | 70,86 | 70,95 | +0,11% | 1,06% | 2.078.648 |
| 03/06/2004 | 71,45 | 71,81 | 70,88 | 70,88 | -0,98% | 1,31% | 1.950.556 |
| 02/06/2004 | 71,45 | 71,79 | 70,90 | 71,58 | +0,92% | 1,24% | 2.191.909 |
| 01/06/2004 | 70,34 | 71,33 | 70,24 | 70,93 | +0,32% | 1,55% | 2.828.779 |
| 28/05/2004 | 71,07 | 71,28 | 70,45 | 70,70 | -0,46% | 1,16% | 1.974.118 |
| 27/05/2004 | 70,69 | 71,71 | 70,58 | 71,03 | +1,13% | 1,61% | 3.280.508 |
| 26/05/2004 | 70,00 | 70,48 | 69,83 | 70,23 | +0,43% | 0,93% | 2.197.172 |
| 25/05/2004 | 69,01 | 70,15 | 68,29 | 69,93 | +1,32% | 2,70% | 3.710.829 |
| 24/05/2004 | 69,34 | 70,19 | 68,93 | 69,02 | -0,45% | 1,82% | 2.687.053 |
| 21/05/2004 | 68,94 | 69,90 | 68,91 | 69,33 | +0,88% | 1,43% | 2.361.861 |
| 20/05/2004 | 68,94 | 69,20 | 68,59 | 68,73 | -0,13% | 0,89% | 2.917.881 |
| 19/05/2004 | 69,40 | 70,59 | 68,74 | 68,82 | -0,97% | 2,67% | 3.083.288 |
| 18/05/2004 | 69,67 | 69,90 | 69,15 | 69,50 | -0,12% | 1,08% | 3.538.007 |
| 17/05/2004 | 69,20 | 70,14 | 69,19 | 69,58 | -0,70% | 1,38% | 3.318.302 |
| 14/05/2004 | 70,24 | 70,72 | 69,70 | 70,08 | -0,83% | 1,45% | 3.272.017 |
| 13/05/2004 | 71,07 | 71,49 | 70,43 | 70,66 | -0,98% | 1,48% | 3.001.601 |
| 12/05/2004 | 69,90 | 71,40 | 69,82 | 71,36 | +1,43% | 2,26% | 3.366.381 |
| 11/05/2004 | 70,63 | 71,23 | 69,88 | 70,36 | +0,73% | 1,91% | 3.283.618 |
| 10/05/2004 | 69,94 | 70,19 | 69,31 | 69,85 | -1,05% | 1,27% | 3.694.922 |
| 07/05/2004 | 70,61 | 71,63 | 70,33 | 70,59 | -0,40% | 1,85% | 2.682.987 |
| 06/05/2004 | 71,17 | 71,53 | 70,26 | 70,88 | -1,14% | 1,79% | 3.372.122 |
| 05/05/2004 | 72,32 | 72,62 | 71,66 | 71,70 | -0,87% | 1,32% | 2.921.948 |
| 04/05/2004 | 72,27 | 72,95 | 71,92 | 72,32 | -0,61% | 1,42% | 3.435.749 |
| 03/05/2004 | 72,32 | 73,29 | 72,13 | 72,77 | +0,64% | 1,60% | 2.746.375 |
| 30/04/2004 | 71,95 | 73,03 | 71,92 | 72,31 | +0,42% | 1,53% | 3.577.116 |
| 29/04/2004 | 72,51 | 73,16 | 71,86 | 72,01 | -0,69% | 1,80% | 3.787.014 |
| 28/04/2004 | 73,50 | 73,62 | 72,42 | 72,51 | -1,88% | 1,64% | 3.227.047 |
| 27/04/2004 | 72,98 | 74,06 | 72,98 | 73,90 | +0,72% | 1,48% | 3.840.356 |
| 26/04/2004 | 73,17 | 73,80 | 73,16 | 73,37 | -0,17% | 0,87% | 3.479.164 |
| 23/04/2004 | 72,16 | 74,16 | 71,91 | 73,50 | +1,09% | 3,13% | 6.048.411 |