🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2004 | 68,04 | 68,95 | 67,86 | 68,86 | +1,30% | 1,60% | 2.999.688 |
| 30/08/2004 | 68,14 | 68,38 | 67,82 | 67,98 | -0,22% | 0,82% | 1.771.276 |
| 27/08/2004 | 67,68 | 68,31 | 67,53 | 68,13 | +0,26% | 1,15% | 1.356.982 |
| 26/08/2004 | 67,92 | 68,55 | 67,76 | 67,95 | +0,09% | 1,16% | 1.933.573 |
| 25/08/2004 | 67,18 | 68,02 | 66,64 | 67,89 | +0,77% | 2,05% | 2.505.381 |
| 24/08/2004 | 67,47 | 67,68 | 67,04 | 67,37 | +0,27% | 0,94% | 1.598.574 |
| 23/08/2004 | 67,05 | 67,68 | 66,89 | 67,19 | +0,11% | 1,18% | 1.869.826 |
| 20/08/2004 | 66,56 | 67,27 | 66,51 | 67,12 | +0,36% | 1,13% | 2.134.980 |
| 19/08/2004 | 66,68 | 67,02 | 66,53 | 66,87 | -0,02% | 0,74% | 2.678.083 |
| 18/08/2004 | 65,38 | 66,89 | 65,06 | 66,89 | +1,68% | 2,80% | 3.297.611 |
| 17/08/2004 | 65,34 | 66,05 | 65,34 | 65,79 | +0,58% | 1,09% | 3.442.208 |
| 16/08/2004 | 65,34 | 65,66 | 65,01 | 65,41 | +0,73% | 1,00% | 3.472.945 |
| 13/08/2004 | 65,34 | 65,64 | 64,55 | 64,93 | -0,17% | 1,66% | 2.512.437 |
| 12/08/2004 | 66,07 | 66,21 | 65,01 | 65,04 | -1,82% | 1,82% | 3.811.652 |
| 11/08/2004 | 66,30 | 66,46 | 65,38 | 66,25 | -0,48% | 1,63% | 4.067.835 |
| 10/08/2004 | 66,89 | 67,01 | 65,50 | 66,56 | +0,20% | 2,25% | 4.761.635 |
| 09/08/2004 | 66,72 | 67,45 | 66,35 | 66,43 | -0,53% | 1,64% | 3.057.694 |
| 06/08/2004 | 67,53 | 67,88 | 66,60 | 66,78 | -2,08% | 1,91% | 3.861.406 |
| 05/08/2004 | 69,26 | 69,96 | 68,13 | 68,20 | -1,94% | 2,64% | 3.082.570 |
| 04/08/2004 | 68,90 | 69,94 | 68,66 | 69,55 | +0,30% | 1,86% | 2.413.887 |
| 03/08/2004 | 69,62 | 69,68 | 68,90 | 69,34 | -0,74% | 1,12% | 2.124.814 |
| 02/08/2004 | 68,81 | 70,11 | 68,48 | 69,86 | +1,44% | 2,37% | 2.884.752 |
| 30/07/2004 | 68,66 | 69,06 | 68,50 | 68,86 | +0,29% | 0,82% | 2.254.819 |
| 29/07/2004 | 69,14 | 69,14 | 68,23 | 68,66 | +0,16% | 1,32% | 3.375.949 |
| 28/07/2004 | 69,44 | 69,44 | 67,52 | 68,55 | -1,28% | 2,77% | 5.374.704 |
| 27/07/2004 | 68,55 | 69,78 | 68,23 | 69,44 | +1,74% | 2,27% | 3.336.003 |
| 26/07/2004 | 69,08 | 69,40 | 68,04 | 68,25 | -1,20% | 1,97% | 4.007.078 |
| 23/07/2004 | 69,98 | 70,03 | 68,81 | 69,08 | -1,29% | 1,73% | 3.276.562 |
| 22/07/2004 | 69,41 | 70,32 | 69,40 | 69,98 | +0,14% | 1,32% | 4.504.016 |
| 21/07/2004 | 71,24 | 71,24 | 69,77 | 69,88 | -1,67% | 2,05% | 4.254.292 |