🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2004 | 66,43 | 66,56 | 64,46 | 65,20 | -0,83% | 3,16% | 4.480.575 |
| 12/10/2004 | 66,18 | 66,22 | 65,66 | 65,74 | -0,74% | 0,85% | 2.679.638 |
| 11/10/2004 | 66,47 | 66,79 | 66,24 | 66,24 | -0,05% | 0,83% | 1.865.521 |
| 08/10/2004 | 66,69 | 66,70 | 65,91 | 66,27 | -0,50% | 1,18% | 3.127.420 |
| 07/10/2004 | 68,54 | 68,54 | 66,60 | 66,61 | -1,82% | 2,83% | 3.186.024 |
| 06/10/2004 | 66,58 | 67,93 | 66,26 | 67,84 | +3,02% | 2,51% | 4.132.180 |
| 05/10/2004 | 66,01 | 66,03 | 65,30 | 65,85 | -0,23% | 1,10% | 3.529.635 |
| 04/10/2004 | 67,02 | 67,18 | 66,00 | 66,00 | -0,94% | 1,76% | 3.570.658 |
| 01/10/2004 | 66,89 | 67,52 | 66,63 | 66,63 | -0,35% | 1,33% | 4.283.833 |
| 30/09/2004 | 65,79 | 67,17 | 65,64 | 66,86 | +1,51% | 2,33% | 4.920.942 |
| 29/09/2004 | 65,93 | 66,14 | 65,47 | 65,87 | -0,37% | 1,01% | 3.222.263 |
| 28/09/2004 | 65,43 | 66,26 | 65,14 | 66,11 | +1,78% | 1,71% | 4.928.357 |
| 27/09/2004 | 65,79 | 65,79 | 64,96 | 64,96 | -1,26% | 1,26% | 3.955.052 |
| 24/09/2004 | 65,94 | 66,39 | 65,79 | 65,79 | -0,03% | 0,91% | 3.808.782 |
| 23/09/2004 | 66,91 | 67,01 | 65,80 | 65,80 | -1,91% | 1,80% | 4.754.339 |
| 22/09/2004 | 67,89 | 67,89 | 66,91 | 67,08 | -1,64% | 1,44% | 3.534.778 |
| 21/09/2004 | 67,95 | 68,39 | 67,22 | 68,20 | +0,78% | 1,72% | 3.621.608 |
| 20/09/2004 | 68,69 | 68,77 | 67,60 | 67,68 | -1,68% | 1,70% | 3.335.046 |
| 17/09/2004 | 68,60 | 69,20 | 68,34 | 68,83 | +0,33% | 1,26% | 4.266.969 |
| 16/09/2004 | 68,73 | 69,16 | 68,49 | 68,60 | +0,06% | 0,99% | 2.793.497 |
| 15/09/2004 | 70,17 | 70,17 | 68,56 | 68,56 | -2,29% | 2,29% | 4.441.944 |
| 14/09/2004 | 70,78 | 70,80 | 70,11 | 70,17 | -0,86% | 0,98% | 2.673.778 |
| 13/09/2004 | 70,81 | 71,04 | 70,46 | 70,78 | -0,05% | 0,81% | 2.728.913 |
| 10/09/2004 | 70,15 | 70,83 | 69,84 | 70,81 | +1,00% | 1,41% | 2.204.826 |
| 09/09/2004 | 70,32 | 70,47 | 70,03 | 70,11 | +0,00% | 0,63% | 2.131.272 |
| 08/09/2004 | 70,42 | 70,42 | 69,69 | 70,11 | -0,44% | 1,03% | 2.696.621 |
| 07/09/2004 | 70,40 | 70,73 | 70,04 | 70,42 | +0,33% | 0,97% | 2.613.260 |
| 03/09/2004 | 69,87 | 70,38 | 69,70 | 70,18 | +0,48% | 0,97% | 2.127.445 |
| 02/09/2004 | 69,20 | 69,90 | 68,81 | 69,85 | +0,82% | 1,57% | 2.702.840 |
| 01/09/2004 | 68,66 | 69,48 | 68,66 | 69,28 | +0,61% | 1,19% | 2.457.062 |