🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
177,05 USD
Máx. histórico
216,25
3203 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-18,13%
Rango 52 semanas
139,34 – 184,90
Variación hoy
-0,73%
Cierre anterior
178,36
Rango de hoy
174,80 – 178,17
Volumen hoy
3.057.846
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 26,43 (puede no estar actualizado)
- Dividend yield
- 1,75% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 135,28 | 135,84 | 133,75 | 134,84 | -0,22% | 1,54% | 5.940.600 |
| 18/10/2024 | 135,69 | 136,12 | 134,29 | 135,14 | -0,40% | 1,35% | 2.791.400 |
| 17/10/2024 | 136,61 | 136,66 | 135,12 | 135,68 | -0,49% | 1,13% | 2.328.500 |
| 16/10/2024 | 135,60 | 137,05 | 135,33 | 136,35 | +0,46% | 1,27% | 2.021.100 |
| 15/10/2024 | 136,00 | 136,95 | 135,00 | 135,73 | -0,02% | 1,43% | 2.465.800 |
| 14/10/2024 | 134,40 | 135,90 | 134,03 | 135,76 | +0,75% | 1,39% | 2.207.900 |
| 11/10/2024 | 133,40 | 134,86 | 133,10 | 134,75 | +0,97% | 1,32% | 3.103.600 |
| 10/10/2024 | 134,43 | 134,49 | 132,93 | 133,46 | -1,15% | 1,16% | 3.060.100 |
| 09/10/2024 | 134,59 | 135,54 | 134,23 | 135,01 | +0,24% | 0,97% | 2.671.400 |
| 08/10/2024 | 134,48 | 135,04 | 133,30 | 134,69 | -0,12% | 1,29% | 2.882.100 |
| 07/10/2024 | 134,72 | 135,27 | 133,83 | 134,85 | -0,31% | 1,07% | 2.254.200 |
| 04/10/2024 | 135,84 | 135,93 | 134,05 | 135,27 | +0,36% | 1,38% | 2.387.300 |
| 03/10/2024 | 135,00 | 135,60 | 133,84 | 134,78 | -0,48% | 1,30% | 2.504.900 |
| 02/10/2024 | 137,22 | 137,22 | 135,37 | 135,43 | -1,19% | 1,35% | 2.624.900 |
| 01/10/2024 | 136,00 | 137,34 | 134,90 | 137,06 | +0,26% | 1,79% | 3.050.500 |
| 30/09/2024 | 137,83 | 137,95 | 135,23 | 136,70 | -0,44% | 1,97% | 3.814.000 |
| 27/09/2024 | 139,00 | 139,29 | 137,05 | 137,30 | -1,53% | 1,61% | 2.956.100 |
| 26/09/2024 | 137,56 | 140,72 | 137,55 | 139,44 | +2,08% | 2,30% | 4.111.100 |
| 25/09/2024 | 137,23 | 137,89 | 136,04 | 136,60 | -0,45% | 1,35% | 3.579.900 |
| 24/09/2024 | 136,47 | 137,94 | 136,35 | 137,22 | +1,16% | 1,17% | 3.145.300 |
| 23/09/2024 | 134,70 | 136,09 | 134,69 | 135,64 | +0,65% | 1,04% | 2.638.400 |
| 20/09/2024 | 133,01 | 134,95 | 132,77 | 134,77 | +0,69% | 1,64% | 11.579.600 |
| 19/09/2024 | 134,40 | 135,32 | 133,32 | 133,84 | +0,36% | 1,49% | 2.691.500 |
| 18/09/2024 | 133,26 | 134,28 | 131,76 | 133,36 | -0,16% | 1,89% | 2.960.900 |
| 17/09/2024 | 134,09 | 134,43 | 132,31 | 133,57 | -0,77% | 1,58% | 3.969.000 |
| 16/09/2024 | 133,98 | 135,28 | 133,83 | 134,61 | +1,07% | 1,08% | 3.069.300 |
| 13/09/2024 | 131,88 | 133,37 | 131,35 | 133,18 | +0,87% | 1,53% | 2.670.100 |
| 12/09/2024 | 130,30 | 132,72 | 130,10 | 132,03 | +1,38% | 2,01% | 3.978.800 |
| 11/09/2024 | 129,50 | 130,38 | 127,12 | 130,23 | +0,11% | 2,52% | 3.283.800 |
| 10/09/2024 | 128,85 | 130,16 | 128,46 | 130,09 | +1,27% | 1,32% | 2.732.500 |