🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
177,05 USD
Máx. histórico
216,25
3203 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-18,13%
Rango 52 semanas
139,34 – 184,90
Variación hoy
-0,73%
Cierre anterior
178,36
Rango de hoy
174,80 – 178,17
Volumen hoy
3.057.846
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 26,43 (puede no estar actualizado)
- Dividend yield
- 1,75% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 112,69 | 128,03 | 112,69 | 127,16 | +22,99% | 13,61% | 32.748.900 |
| 25/07/2024 | 102,72 | 104,79 | 101,77 | 103,39 | +0,14% | 2,94% | 4.598.100 |
| 24/07/2024 | 104,56 | 105,10 | 103,08 | 103,25 | -1,41% | 1,93% | 3.252.000 |
| 23/07/2024 | 105,00 | 105,27 | 104,17 | 104,73 | -0,23% | 1,05% | 2.172.600 |
| 22/07/2024 | 104,06 | 105,04 | 102,40 | 104,97 | +1,01% | 2,54% | 2.686.600 |
| 19/07/2024 | 104,75 | 104,75 | 103,13 | 103,92 | -0,10% | 1,55% | 2.884.900 |
| 18/07/2024 | 104,22 | 105,52 | 103,44 | 104,02 | -0,59% | 2,00% | 3.023.800 |
| 17/07/2024 | 102,86 | 104,80 | 102,69 | 104,64 | +1,29% | 2,05% | 3.567.900 |
| 16/07/2024 | 100,87 | 103,69 | 100,87 | 103,31 | +0,57% | 2,80% | 3.609.000 |
| 15/07/2024 | 104,90 | 105,00 | 102,57 | 102,72 | -1,27% | 2,32% | 3.316.600 |
| 12/07/2024 | 103,79 | 105,30 | 103,69 | 104,04 | +0,78% | 1,55% | 3.381.000 |
| 11/07/2024 | 102,38 | 104,27 | 101,80 | 103,23 | +1,53% | 2,41% | 4.581.100 |
| 10/07/2024 | 99,81 | 101,83 | 98,26 | 101,67 | +1,99% | 3,58% | 4.519.500 |
| 09/07/2024 | 100,85 | 101,46 | 99,47 | 99,69 | -1,39% | 1,97% | 2.809.300 |
| 08/07/2024 | 101,51 | 102,74 | 100,62 | 101,10 | -0,22% | 2,09% | 2.338.700 |
| 05/07/2024 | 101,40 | 101,66 | 100,64 | 101,32 | -0,30% | 1,01% | 3.059.600 |
| 03/07/2024 | 101,29 | 102,15 | 100,68 | 101,62 | +0,00% | 1,45% | 1.230.800 |
| 02/07/2024 | 100,56 | 101,93 | 100,46 | 101,62 | +1,00% | 1,46% | 2.291.300 |
| 01/07/2024 | 102,86 | 103,45 | 100,21 | 100,61 | -1,55% | 3,15% | 2.705.600 |
| 28/06/2024 | 103,01 | 103,97 | 101,66 | 102,19 | -0,95% | 2,24% | 6.196.500 |
| 27/06/2024 | 101,96 | 104,04 | 101,64 | 103,17 | +1,70% | 2,35% | 4.338.300 |
| 26/06/2024 | 101,62 | 101,80 | 100,57 | 101,45 | -0,59% | 1,21% | 2.356.100 |
| 25/06/2024 | 102,88 | 103,18 | 101,29 | 102,05 | -0,91% | 1,84% | 5.115.700 |
| 24/06/2024 | 102,18 | 103,50 | 101,68 | 102,99 | +0,59% | 1,78% | 2.948.000 |
| 21/06/2024 | 101,93 | 102,44 | 100,95 | 102,39 | +0,72% | 1,46% | 7.865.800 |
| 20/06/2024 | 100,26 | 102,34 | 100,19 | 101,66 | +0,88% | 2,14% | 3.476.600 |
| 18/06/2024 | 100,07 | 101,47 | 100,06 | 100,77 | +0,24% | 1,41% | 3.446.200 |
| 17/06/2024 | 99,98 | 101,44 | 99,92 | 100,53 | -0,37% | 1,52% | 3.490.000 |
| 14/06/2024 | 100,50 | 101,42 | 99,31 | 100,90 | -0,63% | 2,10% | 2.685.000 |
| 13/06/2024 | 102,02 | 102,80 | 100,74 | 101,54 | +0,33% | 2,02% | 5.034.700 |