🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
177,05 USD
Máx. histórico
216,25
3203 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-18,13%
Rango 52 semanas
139,34 – 184,90
Variación hoy
-0,73%
Cierre anterior
178,36
Rango de hoy
174,80 – 178,17
Volumen hoy
3.057.846
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 26,43 (puede no estar actualizado)
- Dividend yield
- 1,75% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 14 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 132,89 | 133,23 | 130,74 | 131,15 | -1,31% | 1,87% | 2.378.400 |
| 02/12/2024 | 133,53 | 133,77 | 132,38 | 132,89 | -0,48% | 1,04% | 3.001.900 |
| 29/11/2024 | 132,86 | 133,74 | 132,04 | 133,53 | +0,79% | 1,28% | 1.618.300 |
| 27/11/2024 | 133,91 | 135,55 | 132,36 | 132,48 | -0,35% | 2,38% | 2.579.600 |
| 26/11/2024 | 129,99 | 133,23 | 129,65 | 132,95 | +2,02% | 2,75% | 3.080.300 |
| 25/11/2024 | 129,21 | 130,60 | 127,55 | 130,32 | +1,48% | 2,36% | 5.074.700 |
| 22/11/2024 | 127,69 | 128,48 | 126,37 | 128,42 | +0,86% | 1,65% | 3.052.400 |
| 21/11/2024 | 127,73 | 128,58 | 126,32 | 127,32 | -0,41% | 1,77% | 2.544.800 |
| 20/11/2024 | 128,00 | 128,19 | 127,10 | 127,84 | -0,27% | 0,85% | 1.700.600 |
| 19/11/2024 | 129,01 | 129,26 | 128,00 | 128,19 | -1,52% | 0,98% | 2.600.500 |
| 18/11/2024 | 129,78 | 130,38 | 128,57 | 130,17 | +0,29% | 1,39% | 2.433.000 |
| 15/11/2024 | 130,11 | 131,25 | 129,71 | 129,79 | -1,91% | 1,18% | 1.928.800 |
| 14/11/2024 | 131,87 | 133,31 | 131,77 | 132,32 | +0,66% | 1,17% | 2.283.900 |
| 13/11/2024 | 132,01 | 133,07 | 130,82 | 131,45 | +0,84% | 1,70% | 2.675.500 |
| 12/11/2024 | 132,80 | 133,20 | 128,47 | 130,35 | -1,99% | 3,56% | 3.144.600 |
| 11/11/2024 | 134,85 | 135,34 | 132,78 | 133,00 | -1,00% | 1,90% | 3.791.300 |
| 08/11/2024 | 133,45 | 135,02 | 133,20 | 134,34 | +0,95% | 1,36% | 3.465.700 |
| 07/11/2024 | 133,36 | 134,80 | 132,48 | 133,07 | -0,63% | 1,74% | 3.906.400 |
| 06/11/2024 | 130,70 | 134,40 | 129,60 | 133,92 | +5,85% | 3,67% | 4.803.200 |
| 05/11/2024 | 125,50 | 127,90 | 124,83 | 126,52 | +0,53% | 2,45% | 3.943.800 |
| 04/11/2024 | 127,24 | 128,81 | 125,48 | 125,85 | -1,08% | 2,62% | 3.642.900 |
| 01/11/2024 | 128,47 | 128,52 | 126,85 | 127,22 | -0,97% | 1,30% | 3.068.700 |
| 31/10/2024 | 127,00 | 129,15 | 126,97 | 128,47 | +0,71% | 1,72% | 3.408.800 |
| 30/10/2024 | 129,00 | 129,45 | 127,42 | 127,56 | -1,32% | 1,57% | 2.737.200 |
| 29/10/2024 | 129,01 | 130,21 | 127,77 | 129,27 | -0,78% | 1,89% | 2.820.400 |
| 28/10/2024 | 126,65 | 130,80 | 126,06 | 130,29 | +4,44% | 3,74% | 5.239.200 |
| 25/10/2024 | 126,60 | 127,04 | 124,50 | 124,75 | -1,36% | 2,01% | 3.774.600 |
| 24/10/2024 | 128,04 | 128,94 | 125,87 | 126,47 | -1,13% | 2,40% | 5.084.900 |
| 23/10/2024 | 131,22 | 132,15 | 125,91 | 127,91 | -2,90% | 4,76% | 8.116.200 |
| 22/10/2024 | 140,19 | 141,34 | 130,82 | 131,73 | -2,31% | 7,50% | 13.082.300 |