🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
177,05 USD
Máx. histórico
216,25
3203 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-18,13%
Rango 52 semanas
139,34 – 184,90
Variación hoy
-0,73%
Cierre anterior
178,36
Rango de hoy
174,80 – 178,17
Volumen hoy
3.057.846
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 26,43 (puede no estar actualizado)
- Dividend yield
- 1,75% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 16 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 139,65 | 141,66 | 139,50 | 141,03 | +1,33% | 1,55% | 5.724.500 |
| 16/01/2025 | 138,03 | 139,50 | 136,44 | 139,18 | +1,02% | 2,22% | 4.122.700 |
| 15/01/2025 | 138,21 | 138,85 | 137,12 | 137,78 | +0,42% | 1,25% | 4.114.300 |
| 14/01/2025 | 134,62 | 137,70 | 134,47 | 137,21 | +1,94% | 2,40% | 4.629.000 |
| 13/01/2025 | 130,73 | 134,73 | 129,54 | 134,60 | +2,58% | 3,97% | 4.207.200 |
| 10/01/2025 | 133,83 | 133,90 | 130,63 | 131,21 | -2,47% | 2,44% | 4.661.700 |
| 08/01/2025 | 132,03 | 134,68 | 131,66 | 134,53 | +1,33% | 2,29% | 4.676.000 |
| 07/01/2025 | 130,09 | 132,80 | 130,01 | 132,77 | +1,90% | 2,14% | 3.414.500 |
| 06/01/2025 | 130,82 | 131,41 | 129,88 | 130,29 | +0,32% | 1,17% | 3.067.000 |
| 03/01/2025 | 129,70 | 130,86 | 129,30 | 129,87 | +0,13% | 1,20% | 2.273.700 |
| 02/01/2025 | 130,29 | 131,62 | 128,98 | 129,70 | +0,47% | 2,03% | 3.248.900 |
| 31/12/2024 | 129,20 | 130,05 | 128,66 | 129,09 | -0,03% | 1,08% | 2.220.300 |
| 30/12/2024 | 129,12 | 129,92 | 127,92 | 129,13 | -0,81% | 1,55% | 2.154.000 |
| 27/12/2024 | 129,91 | 131,18 | 129,21 | 130,18 | -0,76% | 1,52% | 1.842.600 |
| 26/12/2024 | 130,33 | 131,40 | 129,23 | 131,18 | +0,63% | 1,67% | 1.484.900 |
| 24/12/2024 | 128,74 | 130,36 | 128,09 | 130,36 | +1,07% | 1,76% | 803.200 |
| 23/12/2024 | 128,50 | 129,19 | 127,75 | 128,98 | -0,23% | 1,12% | 2.067.400 |
| 20/12/2024 | 126,37 | 130,35 | 125,75 | 129,28 | +1,69% | 3,64% | 8.351.300 |
| 19/12/2024 | 126,65 | 127,74 | 125,71 | 127,13 | +1,27% | 1,60% | 3.038.100 |
| 18/12/2024 | 128,21 | 129,37 | 125,37 | 125,53 | -1,97% | 3,12% | 3.748.900 |
| 17/12/2024 | 128,41 | 129,36 | 127,65 | 128,05 | -1,10% | 1,33% | 2.693.200 |
| 16/12/2024 | 129,90 | 130,20 | 128,86 | 129,47 | -0,35% | 1,03% | 3.097.800 |
| 13/12/2024 | 129,70 | 130,16 | 128,91 | 129,92 | +0,13% | 0,96% | 2.382.000 |
| 12/12/2024 | 129,65 | 130,67 | 128,77 | 129,75 | -0,02% | 1,47% | 2.915.300 |
| 11/12/2024 | 130,27 | 130,67 | 129,26 | 129,77 | +0,00% | 1,08% | 4.089.500 |
| 10/12/2024 | 130,12 | 130,60 | 127,60 | 129,77 | -1,31% | 2,31% | 3.225.700 |
| 09/12/2024 | 133,10 | 133,85 | 131,27 | 131,49 | -1,22% | 1,94% | 3.442.400 |
| 06/12/2024 | 133,25 | 134,22 | 132,20 | 133,11 | -0,17% | 1,52% | 1.912.300 |
| 05/12/2024 | 130,82 | 135,58 | 130,45 | 133,33 | +2,21% | 3,92% | 4.171.800 |
| 04/12/2024 | 130,93 | 131,39 | 128,97 | 130,45 | -0,53% | 1,85% | 2.503.400 |