🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
177,05 USD
Máx. histórico
216,25
3203 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-18,13%
Rango 52 semanas
139,34 – 184,90
Variación hoy
-0,73%
Cierre anterior
178,36
Rango de hoy
174,80 – 178,17
Volumen hoy
3.057.846
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,64%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 26,43 (puede no estar actualizado)
- Dividend yield
- 1,75% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 15 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 150,50 | 151,04 | 145,62 | 145,86 | -4,93% | 3,60% | 6.787.400 |
| 03/03/2025 | 155,50 | 156,35 | 151,90 | 153,42 | -1,10% | 2,86% | 5.672.700 |
| 28/02/2025 | 151,50 | 155,50 | 151,00 | 155,12 | +3,06% | 2,97% | 8.323.100 |
| 27/02/2025 | 148,77 | 152,56 | 148,21 | 150,52 | +2,10% | 2,92% | 6.576.000 |
| 26/02/2025 | 144,39 | 149,26 | 141,76 | 147,43 | +0,61% | 5,19% | 5.783.400 |
| 25/02/2025 | 145,43 | 147,56 | 145,34 | 146,54 | +0,73% | 1,53% | 4.358.800 |
| 24/02/2025 | 144,98 | 146,40 | 143,87 | 145,48 | +0,34% | 1,75% | 3.447.500 |
| 21/02/2025 | 149,08 | 149,54 | 144,56 | 144,98 | -2,75% | 3,34% | 4.278.500 |
| 20/02/2025 | 149,99 | 150,09 | 148,04 | 149,08 | -0,75% | 1,37% | 2.231.500 |
| 19/02/2025 | 148,07 | 150,36 | 148,07 | 150,20 | +0,81% | 1,55% | 3.216.900 |
| 18/02/2025 | 148,18 | 149,49 | 148,00 | 148,99 | +0,25% | 1,01% | 2.601.400 |
| 14/02/2025 | 147,89 | 149,55 | 147,74 | 148,62 | -0,07% | 1,22% | 2.388.300 |
| 13/02/2025 | 149,11 | 149,72 | 147,53 | 148,72 | -0,10% | 1,47% | 2.047.000 |
| 12/02/2025 | 148,70 | 150,07 | 148,16 | 148,87 | -0,80% | 1,28% | 2.102.900 |
| 11/02/2025 | 149,31 | 150,38 | 148,57 | 150,07 | +0,25% | 1,21% | 2.187.700 |
| 10/02/2025 | 150,16 | 150,60 | 148,13 | 149,69 | -0,12% | 1,64% | 3.531.400 |
| 07/02/2025 | 152,50 | 152,90 | 149,54 | 149,87 | -1,61% | 2,20% | 3.356.600 |
| 06/02/2025 | 152,70 | 153,47 | 151,57 | 152,32 | -0,09% | 1,24% | 2.760.200 |
| 05/02/2025 | 152,46 | 153,62 | 150,74 | 152,45 | +0,51% | 1,89% | 2.841.400 |
| 04/02/2025 | 149,46 | 152,76 | 149,32 | 151,68 | +1,09% | 2,30% | 3.110.400 |
| 03/02/2025 | 149,18 | 151,63 | 148,15 | 150,04 | -1,42% | 2,33% | 3.556.300 |
| 31/01/2025 | 154,99 | 155,00 | 152,13 | 152,20 | -1,42% | 1,85% | 4.164.200 |
| 30/01/2025 | 152,00 | 154,65 | 151,83 | 154,40 | +1,89% | 1,86% | 3.962.300 |
| 29/01/2025 | 151,50 | 152,78 | 150,64 | 151,54 | +0,09% | 1,41% | 3.996.100 |
| 28/01/2025 | 151,32 | 152,96 | 149,79 | 151,40 | -0,08% | 2,09% | 4.286.800 |
| 27/01/2025 | 149,00 | 152,00 | 148,91 | 151,52 | +1,40% | 2,07% | 4.929.600 |
| 24/01/2025 | 148,90 | 150,10 | 148,40 | 149,43 | -0,13% | 1,14% | 4.858.400 |
| 23/01/2025 | 149,45 | 150,46 | 148,41 | 149,63 | +0,34% | 1,37% | 4.439.100 |
| 22/01/2025 | 147,88 | 152,08 | 147,41 | 149,12 | +1,52% | 3,16% | 7.077.700 |
| 21/01/2025 | 145,50 | 150,00 | 145,00 | 146,89 | +4,16% | 3,44% | 11.368.500 |