🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2005 | 64,65 | 65,43 | 64,63 | 64,74 | -0,18% | 1,24% | 3.557.024 |
| 19/12/2005 | 64,30 | 65,01 | 64,26 | 64,86 | +0,62% | 1,17% | 3.266.396 |
| 16/12/2005 | 65,17 | 65,37 | 64,30 | 64,46 | -0,52% | 1,64% | 5.687.937 |
| 15/12/2005 | 64,69 | 65,20 | 64,36 | 64,79 | -0,08% | 1,31% | 3.481.078 |
| 14/12/2005 | 64,24 | 65,14 | 64,24 | 64,84 | +0,78% | 1,41% | 2.514.710 |
| 13/12/2005 | 64,72 | 65,05 | 64,11 | 64,34 | -0,21% | 1,45% | 2.940.127 |
| 12/12/2005 | 65,11 | 65,35 | 64,20 | 64,47 | -0,96% | 1,77% | 2.380.997 |
| 09/12/2005 | 64,77 | 65,28 | 64,31 | 65,10 | +1,20% | 1,51% | 3.021.455 |
| 08/12/2005 | 65,08 | 65,21 | 64,26 | 64,33 | -0,57% | 1,46% | 2.687.412 |
| 07/12/2005 | 65,55 | 65,97 | 64,46 | 64,70 | -0,41% | 2,30% | 4.569.916 |
| 06/12/2005 | 65,59 | 65,80 | 64,82 | 64,97 | -0,79% | 1,50% | 4.124.526 |
| 05/12/2005 | 66,14 | 66,71 | 65,33 | 65,48 | -1,36% | 2,09% | 3.422.713 |
| 02/12/2005 | 66,10 | 66,67 | 66,00 | 66,39 | +0,16% | 1,01% | 2.074.342 |
| 01/12/2005 | 65,86 | 66,76 | 65,84 | 66,28 | +1,01% | 1,40% | 3.344.255 |
| 30/11/2005 | 65,51 | 66,22 | 65,41 | 65,62 | +0,17% | 1,24% | 3.502.366 |
| 29/11/2005 | 65,39 | 65,84 | 65,36 | 65,51 | +0,19% | 0,74% | 2.987.967 |
| 28/11/2005 | 65,63 | 65,68 | 65,16 | 65,38 | -0,15% | 0,79% | 2.712.528 |
| 25/11/2005 | 65,28 | 65,51 | 65,01 | 65,48 | +0,24% | 0,77% | 1.393.340 |
| 23/11/2005 | 65,28 | 65,54 | 65,03 | 65,33 | -0,19% | 0,77% | 3.151.460 |
| 22/11/2005 | 66,14 | 66,32 | 64,92 | 65,45 | -1,20% | 2,11% | 4.885.062 |
| 21/11/2005 | 65,55 | 66,37 | 65,31 | 66,25 | +1,37% | 1,62% | 3.082.331 |
| 18/11/2005 | 65,84 | 65,84 | 64,92 | 65,35 | +1,16% | 1,40% | 4.425.200 |
| 17/11/2005 | 64,63 | 64,76 | 64,03 | 64,60 | +0,46% | 1,13% | 4.734.366 |
| 16/11/2005 | 65,55 | 65,75 | 63,98 | 64,31 | -1,47% | 2,70% | 5.919.363 |
| 15/11/2005 | 64,87 | 65,70 | 64,77 | 65,27 | +0,55% | 1,43% | 3.084.723 |
| 14/11/2005 | 64,67 | 65,09 | 64,57 | 64,91 | +0,10% | 0,80% | 2.757.019 |
| 11/11/2005 | 64,72 | 65,01 | 64,61 | 64,84 | +0,48% | 0,62% | 2.482.298 |
| 10/11/2005 | 63,62 | 64,63 | 63,34 | 64,53 | +1,43% | 2,02% | 3.594.100 |
| 09/11/2005 | 63,55 | 64,11 | 63,39 | 63,62 | +0,18% | 1,12% | 2.888.220 |
| 08/11/2005 | 63,42 | 63,86 | 63,13 | 63,50 | +0,13% | 1,16% | 2.266.420 |