🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2006 | 62,58 | 62,87 | 62,33 | 62,71 | +0,28% | 0,86% | 2.091.445 |
| 17/03/2006 | 62,96 | 63,09 | 62,50 | 62,53 | -0,13% | 0,93% | 4.843.202 |
| 16/03/2006 | 62,28 | 63,09 | 62,12 | 62,62 | +1,20% | 1,57% | 5.188.487 |
| 15/03/2006 | 61,27 | 62,07 | 61,05 | 61,87 | +0,64% | 1,68% | 3.424.746 |
| 14/03/2006 | 60,35 | 61,66 | 60,35 | 61,48 | +2,00% | 2,18% | 3.144.284 |
| 13/03/2006 | 60,62 | 60,64 | 60,10 | 60,28 | -0,32% | 0,88% | 2.389.130 |
| 10/03/2006 | 60,12 | 60,87 | 60,10 | 60,47 | +0,72% | 1,28% | 2.191.909 |
| 09/03/2006 | 60,64 | 60,84 | 60,01 | 60,03 | -0,80% | 1,36% | 2.569.965 |
| 08/03/2006 | 60,63 | 61,10 | 60,24 | 60,52 | +0,15% | 1,41% | 2.983.661 |
| 07/03/2006 | 60,03 | 60,49 | 59,87 | 60,43 | +0,44% | 1,03% | 3.533.941 |
| 06/03/2006 | 60,59 | 60,87 | 59,82 | 60,16 | -1,28% | 1,74% | 4.290.291 |
| 03/03/2006 | 61,08 | 61,28 | 60,75 | 60,94 | -0,23% | 0,86% | 3.699.467 |
| 02/03/2006 | 61,57 | 61,71 | 61,03 | 61,08 | -0,84% | 1,10% | 3.177.892 |
| 01/03/2006 | 62,03 | 62,03 | 61,46 | 61,60 | +0,11% | 0,92% | 2.434.458 |
| 28/02/2006 | 61,62 | 61,94 | 61,14 | 61,53 | -0,14% | 1,30% | 3.223.579 |
| 27/02/2006 | 61,87 | 62,42 | 61,61 | 61,61 | -0,30% | 1,31% | 3.318.063 |
| 24/02/2006 | 61,82 | 62,01 | 61,15 | 61,80 | +0,35% | 1,39% | 2.309.596 |
| 23/02/2006 | 61,12 | 61,94 | 61,04 | 61,58 | +0,92% | 1,48% | 3.222.981 |
| 22/02/2006 | 61,20 | 61,66 | 61,02 | 61,02 | -0,30% | 1,04% | 3.198.224 |
| 21/02/2006 | 61,60 | 61,96 | 60,91 | 61,20 | -0,77% | 1,70% | 4.432.735 |
| 17/02/2006 | 61,16 | 62,00 | 61,10 | 61,68 | +0,99% | 1,46% | 2.796.966 |
| 16/02/2006 | 61,20 | 61,33 | 60,62 | 61,08 | -0,11% | 1,16% | 3.495.908 |
| 15/02/2006 | 61,63 | 62,02 | 61,11 | 61,15 | -0,77% | 1,48% | 3.196.788 |
| 14/02/2006 | 61,45 | 61,97 | 61,38 | 61,62 | +1,08% | 0,97% | 4.615.842 |
| 13/02/2006 | 60,78 | 61,39 | 60,74 | 60,96 | +0,41% | 1,07% | 2.775.079 |
| 10/02/2006 | 60,44 | 61,03 | 59,78 | 60,71 | +0,68% | 2,06% | 3.506.313 |
| 09/02/2006 | 59,67 | 60,94 | 59,57 | 60,30 | +1,58% | 2,28% | 4.542.528 |
| 08/02/2006 | 59,07 | 59,60 | 58,78 | 59,36 | +0,50% | 1,39% | 3.403.936 |
| 07/02/2006 | 59,50 | 59,61 | 59,01 | 59,07 | -0,73% | 1,01% | 3.746.829 |
| 06/02/2006 | 59,36 | 59,62 | 59,36 | 59,51 | +0,10% | 0,44% | 3.051.594 |