🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2006 | 59,99 | 60,28 | 59,36 | 59,45 | -1,46% | 1,52% | 3.896.927 |
| 02/02/2006 | 61,17 | 61,61 | 60,24 | 60,33 | -1,42% | 2,23% | 3.835.692 |
| 01/02/2006 | 60,45 | 61,37 | 60,21 | 61,20 | +0,60% | 1,92% | 4.579.604 |
| 31/01/2006 | 60,54 | 61,25 | 60,17 | 60,83 | +0,14% | 1,78% | 6.360.208 |
| 30/01/2006 | 60,95 | 61,32 | 60,55 | 60,74 | +0,00% | 1,26% | 4.142.466 |
| 27/01/2006 | 60,58 | 61,25 | 60,54 | 60,74 | -0,07% | 1,17% | 4.560.468 |
| 26/01/2006 | 61,22 | 61,40 | 60,22 | 60,79 | -0,41% | 1,93% | 6.012.890 |
| 25/01/2006 | 61,25 | 61,73 | 60,83 | 61,04 | -1,62% | 1,47% | 8.940.339 |
| 24/01/2006 | 61,88 | 63,21 | 61,64 | 62,04 | -1,98% | 2,54% | 6.591.395 |
| 23/01/2006 | 63,13 | 63,74 | 62,55 | 63,29 | +0,61% | 1,88% | 3.532.386 |
| 20/01/2006 | 64,31 | 64,31 | 62,86 | 62,91 | -2,17% | 2,25% | 3.928.262 |
| 19/01/2006 | 64,54 | 64,69 | 64,13 | 64,31 | -0,35% | 0,87% | 2.161.292 |
| 18/01/2006 | 64,38 | 64,62 | 63,98 | 64,53 | +0,12% | 0,99% | 2.192.986 |
| 17/01/2006 | 64,46 | 64,90 | 64,38 | 64,46 | -0,53% | 0,80% | 2.479.786 |
| 13/01/2006 | 64,34 | 65,38 | 64,34 | 64,80 | -0,26% | 1,62% | 2.302.659 |
| 12/01/2006 | 65,38 | 65,41 | 64,55 | 64,97 | -0,85% | 1,32% | 2.536.836 |
| 11/01/2006 | 65,59 | 65,77 | 65,08 | 65,53 | -0,20% | 1,05% | 2.284.240 |
| 10/01/2006 | 66,05 | 66,06 | 65,28 | 65,66 | -0,62% | 1,18% | 2.296.200 |
| 09/01/2006 | 65,64 | 66,75 | 65,60 | 66,07 | +0,50% | 1,75% | 2.207.338 |
| 06/01/2006 | 65,75 | 65,97 | 64,92 | 65,74 | +0,82% | 1,60% | 2.965.482 |
| 05/01/2006 | 65,56 | 65,76 | 64,85 | 65,21 | -0,91% | 1,39% | 3.025.282 |
| 04/01/2006 | 66,46 | 66,46 | 65,43 | 65,81 | -0,51% | 1,56% | 3.059.368 |
| 03/01/2006 | 65,02 | 66,35 | 64,58 | 66,15 | +2,08% | 2,71% | 3.728.171 |
| 30/12/2005 | 65,31 | 65,47 | 64,76 | 64,80 | -1,01% | 1,09% | 2.067.406 |
| 29/12/2005 | 65,51 | 65,78 | 65,30 | 65,46 | +0,12% | 0,73% | 1.643.304 |
| 28/12/2005 | 64,87 | 65,60 | 64,83 | 65,38 | +1,06% | 1,19% | 1.932.258 |
| 27/12/2005 | 65,75 | 66,05 | 64,67 | 64,70 | -1,55% | 2,09% | 2.184.733 |
| 23/12/2005 | 65,13 | 66,00 | 61,43 | 65,72 | -0,05% | 7,01% | 1.310.457 |
| 22/12/2005 | 65,62 | 66,00 | 64,97 | 65,75 | +0,76% | 1,58% | 2.854.254 |
| 21/12/2005 | 64,91 | 65,43 | 64,85 | 65,26 | +0,80% | 0,89% | 2.295.961 |