🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 20 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/2005 | 61,12 | 61,39 | 60,96 | 61,15 | +0,80% | 0,70% | 3.096.324 |
| 23/09/2005 | 60,87 | 61,00 | 60,40 | 60,66 | -0,34% | 0,99% | 2.609.433 |
| 22/09/2005 | 60,37 | 61,16 | 60,35 | 60,87 | +0,65% | 1,34% | 2.921.110 |
| 21/09/2005 | 60,50 | 60,80 | 60,12 | 60,48 | -0,03% | 1,13% | 3.519.230 |
| 20/09/2005 | 60,53 | 61,02 | 60,37 | 60,49 | -0,21% | 1,08% | 3.186.264 |
| 19/09/2005 | 61,25 | 61,29 | 60,33 | 60,62 | -1,16% | 1,57% | 3.420.680 |
| 16/09/2005 | 61,60 | 61,72 | 60,88 | 61,33 | +0,05% | 1,37% | 4.735.562 |
| 15/09/2005 | 61,47 | 61,72 | 60,90 | 61,30 | -0,56% | 1,33% | 2.930.559 |
| 14/09/2005 | 62,00 | 62,27 | 61,51 | 61,64 | -0,38% | 1,24% | 2.879.250 |
| 13/09/2005 | 61,91 | 62,36 | 61,86 | 61,87 | -0,31% | 0,81% | 3.593.023 |
| 12/09/2005 | 61,65 | 62,31 | 61,45 | 62,07 | +0,97% | 1,38% | 4.704.586 |
| 09/09/2005 | 61,41 | 61,76 | 61,12 | 61,47 | +0,55% | 1,05% | 3.022.412 |
| 08/09/2005 | 60,41 | 61,72 | 60,38 | 61,14 | -0,88% | 2,21% | 4.323.779 |
| 07/09/2005 | 60,89 | 62,12 | 60,79 | 61,68 | +1,47% | 2,20% | 4.613.450 |
| 06/09/2005 | 60,27 | 60,84 | 60,02 | 60,79 | +1,68% | 1,36% | 3.874.203 |
| 02/09/2005 | 59,69 | 59,94 | 59,40 | 59,78 | +0,90% | 0,91% | 2.998.731 |
| 01/09/2005 | 59,70 | 59,98 | 59,04 | 59,25 | -0,41% | 1,58% | 3.593.502 |
| 31/08/2005 | 59,25 | 59,57 | 58,95 | 59,49 | +0,24% | 1,03% | 3.402.620 |
| 30/08/2005 | 59,43 | 59,66 | 59,08 | 59,35 | -0,14% | 0,97% | 2.853.895 |
| 29/08/2005 | 58,95 | 59,67 | 58,87 | 59,43 | +0,13% | 1,36% | 2.249.796 |
| 26/08/2005 | 59,52 | 59,62 | 58,99 | 59,36 | -0,43% | 1,07% | 3.583.096 |
| 25/08/2005 | 59,81 | 59,82 | 59,41 | 59,62 | -0,03% | 0,69% | 2.592.450 |
| 24/08/2005 | 59,14 | 59,88 | 58,90 | 59,63 | +0,46% | 1,67% | 4.467.778 |
| 23/08/2005 | 60,13 | 60,13 | 59,24 | 59,36 | -1,29% | 1,49% | 3.984.235 |
| 22/08/2005 | 60,50 | 61,00 | 59,70 | 60,13 | -0,21% | 2,16% | 3.416.015 |
| 19/08/2005 | 60,33 | 60,95 | 60,14 | 60,26 | +0,21% | 1,34% | 3.497.224 |
| 18/08/2005 | 60,11 | 60,19 | 59,60 | 60,13 | +0,22% | 0,99% | 3.627.109 |
| 17/08/2005 | 59,57 | 60,25 | 59,48 | 60,00 | +0,14% | 1,29% | 3.150.384 |
| 16/08/2005 | 60,40 | 60,45 | 59,91 | 59,92 | -0,72% | 0,90% | 2.968.352 |
| 15/08/2005 | 60,20 | 60,72 | 59,53 | 60,35 | +0,33% | 1,97% | 4.039.968 |