🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2006 | 71,20 | 71,33 | 69,88 | 70,65 | -0,55% | 2,03% | 4.553.531 |
| 01/05/2006 | 71,50 | 71,68 | 70,94 | 71,05 | -0,54% | 1,04% | 3.406.328 |
| 28/04/2006 | 71,07 | 71,50 | 71,02 | 71,43 | +0,23% | 0,67% | 3.027.076 |
| 27/04/2006 | 71,07 | 71,64 | 70,65 | 71,26 | -0,34% | 1,39% | 3.577.595 |
| 26/04/2006 | 70,94 | 71,61 | 70,74 | 71,51 | +0,84% | 1,24% | 3.234.702 |
| 25/04/2006 | 71,07 | 71,49 | 70,57 | 70,91 | -0,76% | 1,29% | 4.731.137 |
| 24/04/2006 | 70,24 | 71,82 | 70,23 | 71,45 | +0,47% | 2,26% | 5.218.985 |
| 21/04/2006 | 70,23 | 71,49 | 70,16 | 71,12 | +2,98% | 1,89% | 11.084.767 |
| 20/04/2006 | 68,44 | 69,37 | 68,04 | 69,06 | +0,88% | 1,95% | 5.120.674 |
| 19/04/2006 | 68,30 | 68,89 | 68,28 | 68,46 | +0,36% | 0,89% | 3.495.310 |
| 18/04/2006 | 67,19 | 68,73 | 67,17 | 68,22 | +1,66% | 2,31% | 5.232.022 |
| 17/04/2006 | 67,35 | 67,48 | 66,31 | 67,11 | -0,88% | 1,74% | 3.734.510 |
| 13/04/2006 | 67,64 | 68,18 | 67,37 | 67,70 | -0,16% | 1,19% | 2.145.504 |
| 12/04/2006 | 66,87 | 68,04 | 66,87 | 67,81 | +0,38% | 1,74% | 2.938.333 |
| 11/04/2006 | 67,03 | 67,83 | 67,03 | 67,55 | -0,23% | 1,18% | 3.338.754 |
| 10/04/2006 | 66,98 | 68,04 | 66,98 | 67,71 | -0,06% | 1,57% | 3.066.783 |
| 07/04/2006 | 67,93 | 68,63 | 67,57 | 67,75 | -0,43% | 1,56% | 4.913.048 |
| 06/04/2006 | 66,88 | 68,57 | 66,51 | 68,04 | +5,06% | 3,09% | 12.523.436 |
| 05/04/2006 | 65,13 | 65,13 | 64,21 | 64,77 | +0,60% | 1,41% | 3.329.784 |
| 04/04/2006 | 63,98 | 65,21 | 63,98 | 64,38 | +1,53% | 1,92% | 4.346.982 |
| 03/04/2006 | 63,52 | 64,54 | 63,34 | 63,41 | +0,20% | 1,88% | 4.309.188 |
| 31/03/2006 | 63,98 | 64,28 | 63,22 | 63,29 | -1,08% | 1,66% | 3.738.457 |
| 30/03/2006 | 64,86 | 64,90 | 63,55 | 63,98 | -1,34% | 2,09% | 4.021.670 |
| 29/03/2006 | 65,06 | 65,84 | 64,85 | 64,85 | +1,65% | 1,52% | 6.294.070 |
| 28/03/2006 | 64,25 | 64,55 | 63,67 | 63,80 | -0,70% | 1,37% | 4.199.156 |
| 27/03/2006 | 64,13 | 64,57 | 63,97 | 64,25 | +0,05% | 0,94% | 3.339.830 |
| 24/03/2006 | 64,09 | 64,43 | 63,86 | 64,21 | +0,04% | 0,89% | 4.089.602 |
| 23/03/2006 | 64,11 | 64,35 | 63,55 | 64,19 | +0,92% | 1,24% | 4.148.565 |
| 22/03/2006 | 62,51 | 63,67 | 62,51 | 63,60 | +1,52% | 1,86% | 3.533.821 |
| 21/03/2006 | 62,88 | 62,99 | 62,40 | 62,65 | -0,09% | 0,94% | 3.824.449 |