🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/07/2006 | 58,44 | 59,11 | 58,08 | 58,32 | +1,00% | 1,77% | 7.344.636 |
| 26/07/2006 | 56,95 | 58,39 | 56,31 | 57,74 | +1,39% | 3,64% | 10.965.646 |
| 25/07/2006 | 59,36 | 59,37 | 56,06 | 56,95 | -4,99% | 5,58% | 22.556.440 |
| 24/07/2006 | 59,41 | 59,94 | 59,15 | 59,94 | +1,37% | 1,34% | 4.153.230 |
| 21/07/2006 | 59,67 | 59,97 | 58,46 | 59,13 | -0,53% | 2,52% | 6.718.650 |
| 20/07/2006 | 59,70 | 59,95 | 59,41 | 59,45 | +0,11% | 0,90% | 4.082.546 |
| 19/07/2006 | 59,49 | 59,68 | 59,06 | 59,38 | +0,24% | 1,04% | 6.419.769 |
| 18/07/2006 | 59,28 | 59,39 | 58,94 | 59,24 | +0,27% | 0,76% | 6.318.468 |
| 17/07/2006 | 59,53 | 59,77 | 58,67 | 59,08 | -0,79% | 1,85% | 6.199.944 |
| 14/07/2006 | 59,92 | 60,18 | 59,26 | 59,55 | -0,57% | 1,52% | 5.203.676 |
| 13/07/2006 | 60,60 | 60,68 | 59,71 | 59,89 | -1,50% | 1,60% | 5.759.936 |
| 12/07/2006 | 61,45 | 61,54 | 60,59 | 60,80 | -0,51% | 1,55% | 5.167.557 |
| 11/07/2006 | 61,25 | 61,64 | 60,74 | 61,11 | -0,03% | 1,47% | 6.495.596 |
| 10/07/2006 | 62,27 | 62,39 | 60,89 | 61,13 | -1,34% | 2,42% | 11.021.738 |
| 07/07/2006 | 63,78 | 63,78 | 61,74 | 61,96 | -8,96% | 3,20% | 29.133.125 |
| 06/07/2006 | 67,62 | 68,23 | 67,57 | 68,05 | +1,04% | 0,98% | 2.727.478 |
| 05/07/2006 | 67,64 | 67,66 | 66,99 | 67,35 | -0,70% | 0,99% | 2.580.848 |
| 03/07/2006 | 67,85 | 67,92 | 67,55 | 67,83 | +0,43% | 0,54% | 782.902 |
| 30/06/2006 | 68,26 | 68,35 | 67,48 | 67,53 | -0,47% | 1,27% | 3.909.365 |
| 29/06/2006 | 66,30 | 68,14 | 66,30 | 67,85 | +2,36% | 2,79% | 3.307.538 |
| 28/06/2006 | 65,81 | 66,35 | 65,73 | 66,29 | +0,74% | 0,95% | 2.138.328 |
| 27/06/2006 | 67,22 | 67,67 | 65,74 | 65,80 | -1,88% | 2,87% | 3.022.770 |
| 26/06/2006 | 66,82 | 67,18 | 66,56 | 67,07 | +0,36% | 0,94% | 1.945.772 |
| 23/06/2006 | 66,56 | 67,12 | 66,46 | 66,82 | +0,41% | 0,99% | 2.868.486 |
| 22/06/2006 | 67,43 | 67,56 | 66,30 | 66,55 | -1,01% | 1,87% | 2.145.385 |
| 21/06/2006 | 66,81 | 67,99 | 66,81 | 67,22 | +0,64% | 1,78% | 2.795.291 |
| 20/06/2006 | 66,41 | 67,40 | 66,10 | 66,80 | +0,58% | 1,96% | 2.558.722 |
| 19/06/2006 | 67,47 | 67,47 | 65,96 | 66,41 | -1,34% | 2,24% | 2.928.167 |
| 16/06/2006 | 67,71 | 67,85 | 67,15 | 67,32 | -0,48% | 1,04% | 4.197.362 |
| 15/06/2006 | 66,60 | 68,01 | 66,26 | 67,64 | +1,25% | 2,62% | 3.815.240 |