🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2006 | 67,24 | 67,97 | 66,90 | 67,63 | +1,14% | 1,59% | 3.464.453 |
| 01/12/2006 | 68,19 | 68,19 | 65,99 | 66,87 | -1,82% | 3,23% | 6.548.339 |
| 30/11/2006 | 67,63 | 68,39 | 67,37 | 68,11 | +0,59% | 1,52% | 2.816.580 |
| 29/11/2006 | 67,39 | 67,89 | 67,32 | 67,71 | +0,71% | 0,84% | 2.128.402 |
| 28/11/2006 | 66,81 | 67,47 | 66,68 | 67,23 | +0,22% | 1,19% | 2.572.237 |
| 27/11/2006 | 67,81 | 67,85 | 66,94 | 67,08 | -1,13% | 1,34% | 3.389.344 |
| 24/11/2006 | 67,61 | 68,14 | 67,52 | 67,85 | -0,39% | 0,93% | 830.622 |
| 22/11/2006 | 68,23 | 68,37 | 67,61 | 68,12 | -0,21% | 1,12% | 2.254.580 |
| 21/11/2006 | 67,66 | 68,52 | 67,39 | 68,26 | +0,32% | 1,67% | 3.399.271 |
| 20/11/2006 | 68,06 | 68,14 | 67,58 | 68,04 | -0,02% | 0,82% | 2.242.739 |
| 17/11/2006 | 67,30 | 68,35 | 67,11 | 68,06 | +1,38% | 1,85% | 3.646.724 |
| 16/11/2006 | 67,10 | 67,68 | 67,00 | 67,13 | -0,52% | 1,01% | 2.316.891 |
| 15/11/2006 | 66,76 | 67,84 | 66,76 | 67,48 | +0,77% | 1,63% | 4.113.164 |
| 14/11/2006 | 66,47 | 67,06 | 65,92 | 66,96 | +0,74% | 1,71% | 3.513.728 |
| 13/11/2006 | 66,10 | 66,70 | 65,92 | 66,47 | +0,39% | 1,18% | 3.079.580 |
| 10/11/2006 | 66,18 | 66,35 | 65,79 | 66,21 | +0,37% | 0,86% | 2.498.324 |
| 09/11/2006 | 66,51 | 66,79 | 65,70 | 65,97 | -0,65% | 1,63% | 3.900.874 |
| 08/11/2006 | 66,42 | 66,68 | 66,05 | 66,40 | +0,00% | 0,94% | 2.070.874 |
| 07/11/2006 | 66,48 | 67,01 | 66,28 | 66,40 | -0,21% | 1,09% | 2.538.151 |
| 06/11/2006 | 65,97 | 66,70 | 65,70 | 66,55 | +1,29% | 1,51% | 2.552.144 |
| 03/11/2006 | 66,12 | 66,33 | 65,32 | 65,70 | -0,38% | 1,53% | 2.169.544 |
| 02/11/2006 | 65,92 | 66,30 | 65,70 | 65,95 | +0,05% | 0,91% | 3.468.280 |
| 01/11/2006 | 65,91 | 66,15 | 65,45 | 65,92 | +0,00% | 1,05% | 3.480.958 |
| 31/10/2006 | 66,05 | 66,56 | 65,31 | 65,92 | -0,13% | 1,89% | 3.202.051 |
| 30/10/2006 | 66,05 | 66,26 | 65,67 | 66,00 | -0,01% | 0,90% | 1.427.306 |
| 27/10/2006 | 66,22 | 66,66 | 65,95 | 66,01 | -0,37% | 1,07% | 2.785.604 |
| 26/10/2006 | 66,44 | 66,47 | 65,67 | 66,25 | -0,28% | 1,21% | 2.861.071 |
| 25/10/2006 | 66,68 | 66,85 | 65,90 | 66,44 | -0,54% | 1,42% | 2.747.930 |
| 24/10/2006 | 66,85 | 67,37 | 66,64 | 66,80 | -0,25% | 1,10% | 3.823.014 |
| 23/10/2006 | 65,64 | 67,63 | 65,64 | 66,96 | +2,06% | 3,03% | 6.309.020 |