🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2006 | 65,29 | 66,39 | 64,62 | 65,61 | +2,71% | 2,70% | 9.566.565 |
| 19/10/2006 | 63,15 | 63,94 | 63,15 | 63,88 | +1,15% | 1,24% | 3.326.674 |
| 18/10/2006 | 63,55 | 63,75 | 62,88 | 63,15 | -0,36% | 1,37% | 3.069.534 |
| 17/10/2006 | 62,92 | 63,55 | 62,83 | 63,38 | +0,07% | 1,13% | 3.010.332 |
| 16/10/2006 | 63,21 | 63,54 | 62,99 | 63,34 | +0,46% | 0,86% | 2.311.150 |
| 13/10/2006 | 63,40 | 63,48 | 63,00 | 63,04 | -0,04% | 0,75% | 2.096.827 |
| 12/10/2006 | 63,08 | 63,17 | 62,59 | 63,07 | -0,05% | 0,91% | 2.524.397 |
| 11/10/2006 | 62,88 | 63,21 | 62,70 | 63,10 | +0,36% | 0,81% | 3.187.818 |
| 10/10/2006 | 63,29 | 63,34 | 62,83 | 62,88 | -0,79% | 0,82% | 2.270.606 |
| 09/10/2006 | 63,18 | 63,47 | 63,07 | 63,38 | -0,20% | 0,64% | 2.174.208 |
| 06/10/2006 | 63,50 | 63,68 | 63,35 | 63,50 | +0,04% | 0,51% | 3.103.740 |
| 05/10/2006 | 62,71 | 63,50 | 62,71 | 63,48 | +1,40% | 1,27% | 3.129.334 |
| 04/10/2006 | 61,90 | 62,73 | 61,90 | 62,60 | +1,13% | 1,34% | 3.618.139 |
| 03/10/2006 | 61,25 | 61,97 | 61,04 | 61,90 | +0,60% | 1,53% | 3.557.024 |
| 02/10/2006 | 62,46 | 62,46 | 61,31 | 61,53 | -1,12% | 1,83% | 3.519.828 |
| 29/09/2006 | 62,37 | 62,71 | 62,12 | 62,22 | -0,24% | 0,94% | 3.100.271 |
| 28/09/2006 | 62,37 | 62,70 | 61,97 | 62,37 | -0,07% | 1,17% | 3.273.332 |
| 27/09/2006 | 62,58 | 62,68 | 62,17 | 62,42 | -0,13% | 0,83% | 4.046.905 |
| 26/09/2006 | 61,96 | 62,71 | 61,87 | 62,50 | +1,42% | 1,35% | 5.846.885 |
| 25/09/2006 | 61,19 | 61,71 | 60,73 | 61,62 | +0,86% | 1,60% | 5.064.462 |
| 22/09/2006 | 61,29 | 61,51 | 60,38 | 61,10 | -0,05% | 1,83% | 2.880.925 |
| 21/09/2006 | 61,66 | 61,83 | 60,76 | 61,13 | -0,42% | 1,74% | 3.991.889 |
| 20/09/2006 | 61,29 | 61,96 | 61,18 | 61,39 | +0,23% | 1,27% | 4.610.580 |
| 19/09/2006 | 62,53 | 63,02 | 61,00 | 61,25 | -0,87% | 3,22% | 3.134.596 |
| 18/09/2006 | 61,99 | 62,21 | 61,45 | 61,78 | -0,34% | 1,21% | 2.964.525 |
| 15/09/2006 | 62,08 | 62,46 | 61,89 | 61,99 | +0,83% | 0,92% | 6.765.413 |
| 14/09/2006 | 61,37 | 61,68 | 61,20 | 61,48 | +0,22% | 0,78% | 3.139.141 |
| 13/09/2006 | 60,70 | 61,70 | 60,70 | 61,35 | +1,10% | 1,64% | 4.253.454 |
| 12/09/2006 | 59,93 | 60,83 | 59,55 | 60,68 | +1,71% | 2,13% | 4.625.650 |
| 11/09/2006 | 59,80 | 59,80 | 59,20 | 59,66 | -0,22% | 1,01% | 2.618.642 |