🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/01/2007 | 66,13 | 66,79 | 65,90 | 66,26 | +0,56% | 1,34% | 3.482.872 |
| 18/01/2007 | 65,81 | 66,64 | 65,72 | 65,89 | -0,13% | 1,40% | 2.347.748 |
| 17/01/2007 | 66,33 | 66,48 | 65,84 | 65,98 | -0,82% | 0,96% | 3.242.715 |
| 16/01/2007 | 66,45 | 66,57 | 65,99 | 66,52 | +0,25% | 0,88% | 3.021.814 |
| 12/01/2007 | 65,56 | 66,47 | 65,40 | 66,35 | +0,90% | 1,63% | 3.088.311 |
| 11/01/2007 | 65,26 | 66,08 | 65,12 | 65,76 | +1,03% | 1,47% | 2.837.510 |
| 10/01/2007 | 64,64 | 65,18 | 64,41 | 65,09 | +0,22% | 1,19% | 2.137.850 |
| 09/01/2007 | 65,22 | 65,41 | 64,75 | 64,95 | +0,12% | 1,01% | 2.268.573 |
| 08/01/2007 | 64,73 | 65,25 | 64,36 | 64,87 | +0,22% | 1,38% | 2.911.662 |
| 05/01/2007 | 65,13 | 65,13 | 64,39 | 64,73 | -0,68% | 1,14% | 3.307.179 |
| 04/01/2007 | 65,55 | 65,56 | 64,76 | 65,18 | -0,40% | 1,22% | 3.550.206 |
| 03/01/2007 | 64,82 | 65,93 | 64,70 | 65,43 | +0,42% | 1,90% | 4.522.674 |
| 29/12/2006 | 65,30 | 65,63 | 65,07 | 65,16 | -0,29% | 0,86% | 2.184.614 |
| 28/12/2006 | 65,64 | 65,96 | 65,23 | 65,35 | -0,40% | 1,11% | 2.017.054 |
| 27/12/2006 | 65,49 | 65,79 | 65,34 | 65,61 | +0,56% | 0,68% | 2.093.359 |
| 26/12/2006 | 65,35 | 65,52 | 64,80 | 65,24 | -0,41% | 1,10% | 2.348.466 |
| 22/12/2006 | 65,90 | 66,06 | 65,50 | 65,51 | -0,58% | 0,85% | 1.986.317 |
| 21/12/2006 | 66,05 | 66,31 | 65,84 | 65,89 | -0,03% | 0,71% | 2.832.487 |
| 20/12/2006 | 65,47 | 66,22 | 65,34 | 65,91 | +0,92% | 1,34% | 2.757.139 |
| 19/12/2006 | 65,44 | 65,60 | 64,99 | 65,31 | -0,31% | 0,93% | 3.402.381 |
| 18/12/2006 | 65,51 | 66,06 | 65,41 | 65,51 | +0,05% | 1,00% | 2.784.408 |
| 15/12/2006 | 66,61 | 66,61 | 65,38 | 65,48 | -0,58% | 1,86% | 7.433.977 |
| 14/12/2006 | 66,39 | 66,43 | 65,64 | 65,86 | -0,61% | 1,20% | 3.850.881 |
| 13/12/2006 | 66,47 | 66,57 | 66,03 | 66,26 | +0,30% | 0,82% | 3.063.913 |
| 12/12/2006 | 65,92 | 66,39 | 65,41 | 66,06 | +0,20% | 1,48% | 4.793.927 |
| 11/12/2006 | 65,85 | 66,23 | 65,29 | 65,93 | +0,37% | 1,42% | 3.362.554 |
| 08/12/2006 | 65,82 | 65,82 | 64,67 | 65,69 | -1,26% | 1,74% | 6.545.110 |
| 07/12/2006 | 66,70 | 66,86 | 66,20 | 66,52 | -0,30% | 0,99% | 3.009.375 |
| 06/12/2006 | 67,35 | 67,44 | 66,64 | 66,72 | -0,94% | 1,19% | 2.819.450 |
| 05/12/2006 | 66,60 | 67,77 | 66,60 | 67,36 | -0,41% | 1,76% | 3.270.701 |