🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2007 | 64,38 | 64,77 | 63,95 | 64,62 | +0,16% | 1,29% | 2.848.035 |
| 16/04/2007 | 64,31 | 64,65 | 64,14 | 64,52 | +0,57% | 0,79% | 2.970.386 |
| 13/04/2007 | 64,59 | 64,59 | 63,47 | 64,15 | +0,01% | 1,73% | 2.934.625 |
| 12/04/2007 | 63,79 | 64,31 | 63,50 | 64,14 | +0,63% | 1,27% | 2.736.568 |
| 11/04/2007 | 63,96 | 64,13 | 63,47 | 63,74 | -0,35% | 1,03% | 3.340.906 |
| 10/04/2007 | 64,28 | 64,38 | 63,90 | 63,96 | -0,43% | 0,75% | 2.571.161 |
| 09/04/2007 | 64,25 | 64,41 | 63,80 | 64,24 | +0,10% | 0,95% | 2.544.849 |
| 05/04/2007 | 64,41 | 64,41 | 63,85 | 64,17 | -0,53% | 0,87% | 2.971.701 |
| 04/04/2007 | 64,80 | 64,99 | 64,33 | 64,52 | -0,39% | 1,02% | 3.103.740 |
| 03/04/2007 | 63,99 | 64,89 | 63,94 | 64,77 | +1,55% | 1,49% | 3.701.381 |
| 02/04/2007 | 63,91 | 63,91 | 63,47 | 63,78 | -0,20% | 0,69% | 2.887.622 |
| 30/03/2007 | 63,53 | 64,41 | 63,27 | 63,90 | +0,45% | 1,80% | 4.066.998 |
| 29/03/2007 | 63,86 | 63,86 | 63,08 | 63,62 | -0,38% | 1,23% | 5.063.027 |
| 28/03/2007 | 64,16 | 64,52 | 63,70 | 63,86 | -1,02% | 1,29% | 3.810.815 |
| 27/03/2007 | 64,75 | 64,77 | 64,22 | 64,52 | -0,27% | 0,85% | 3.219.871 |
| 26/03/2007 | 64,93 | 64,94 | 64,33 | 64,70 | -0,76% | 0,94% | 4.236.352 |
| 23/03/2007 | 64,87 | 65,35 | 64,71 | 65,19 | +0,24% | 0,99% | 3.325.956 |
| 22/03/2007 | 64,46 | 65,22 | 64,31 | 65,03 | +1,14% | 1,41% | 4.869.992 |
| 21/03/2007 | 63,75 | 64,43 | 63,59 | 64,30 | +0,68% | 1,32% | 3.691.215 |
| 20/03/2007 | 63,95 | 63,96 | 63,58 | 63,86 | +0,03% | 0,60% | 2.846.002 |
| 19/03/2007 | 63,16 | 63,93 | 63,13 | 63,85 | +1,43% | 1,27% | 3.827.798 |
| 16/03/2007 | 63,74 | 63,76 | 62,83 | 62,94 | -0,93% | 1,46% | 6.045.182 |
| 15/03/2007 | 63,38 | 63,76 | 63,27 | 63,54 | +0,25% | 0,78% | 4.700.400 |
| 14/03/2007 | 62,53 | 63,41 | 62,22 | 63,38 | +1,38% | 1,90% | 5.516.909 |
| 13/03/2007 | 62,50 | 63,13 | 62,42 | 62,52 | -0,53% | 1,14% | 5.300.074 |
| 12/03/2007 | 62,38 | 62,95 | 62,37 | 62,85 | +0,59% | 0,92% | 3.851.240 |
| 09/03/2007 | 62,37 | 62,97 | 62,32 | 62,48 | +0,28% | 1,03% | 4.002.055 |
| 08/03/2007 | 61,90 | 62,83 | 61,87 | 62,31 | +0,98% | 1,55% | 4.563.816 |
| 07/03/2007 | 61,45 | 62,03 | 61,18 | 61,71 | +0,45% | 1,39% | 4.515.618 |
| 06/03/2007 | 61,56 | 61,61 | 61,04 | 61,43 | +0,41% | 0,94% | 5.152.966 |