🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2007 | 72,99 | 73,54 | 72,64 | 73,52 | +0,71% | 1,23% | 4.314.690 |
| 29/05/2007 | 72,88 | 73,34 | 72,12 | 73,00 | -0,05% | 1,69% | 3.939.624 |
| 25/05/2007 | 73,20 | 73,56 | 72,88 | 73,04 | +0,23% | 0,94% | 3.341.385 |
| 24/05/2007 | 73,26 | 74,44 | 72,77 | 72,87 | -0,90% | 2,28% | 5.325.310 |
| 23/05/2007 | 73,29 | 73,99 | 73,22 | 73,53 | +0,18% | 1,05% | 4.058.387 |
| 22/05/2007 | 72,79 | 73,62 | 72,78 | 73,39 | +0,83% | 1,16% | 4.266.730 |
| 21/05/2007 | 72,64 | 72,89 | 72,42 | 72,79 | +0,18% | 0,64% | 4.282.398 |
| 18/05/2007 | 72,68 | 73,01 | 72,58 | 72,66 | +0,27% | 0,60% | 4.728.266 |
| 17/05/2007 | 71,98 | 72,66 | 71,70 | 72,47 | +0,77% | 1,34% | 5.006.934 |
| 16/05/2007 | 72,31 | 72,31 | 71,00 | 71,91 | -0,19% | 1,82% | 4.700.998 |
| 15/05/2007 | 70,94 | 72,81 | 70,94 | 72,05 | +1,58% | 2,63% | 7.869.800 |
| 14/05/2007 | 71,32 | 71,56 | 70,59 | 70,93 | -0,84% | 1,36% | 4.183.847 |
| 11/05/2007 | 70,89 | 71,78 | 70,89 | 71,53 | +1,06% | 1,26% | 4.911.015 |
| 10/05/2007 | 71,07 | 71,37 | 70,55 | 70,78 | -0,83% | 1,15% | 3.804.835 |
| 09/05/2007 | 70,57 | 71,48 | 70,57 | 71,37 | +0,68% | 1,29% | 4.844.398 |
| 08/05/2007 | 70,59 | 71,02 | 70,36 | 70,89 | -0,18% | 0,94% | 4.074.533 |
| 07/05/2007 | 70,41 | 71,07 | 70,19 | 71,01 | +0,85% | 1,25% | 4.361.692 |
| 04/05/2007 | 70,15 | 70,53 | 69,97 | 70,41 | +0,17% | 0,79% | 3.511.576 |
| 03/05/2007 | 70,49 | 70,57 | 69,82 | 70,29 | -0,41% | 1,06% | 5.801.557 |
| 02/05/2007 | 69,73 | 70,86 | 69,57 | 70,59 | +0,97% | 1,86% | 6.248.622 |
| 01/05/2007 | 69,21 | 70,01 | 68,70 | 69,91 | +1,01% | 1,90% | 6.649.999 |
| 30/04/2007 | 68,19 | 69,61 | 67,63 | 69,21 | +1,50% | 2,91% | 7.560.873 |
| 27/04/2007 | 66,86 | 68,81 | 66,64 | 68,19 | +1,37% | 3,25% | 8.104.694 |
| 26/04/2007 | 67,15 | 67,80 | 66,25 | 67,27 | +4,52% | 2,32% | 16.994.084 |
| 25/04/2007 | 64,35 | 64,81 | 63,92 | 64,36 | -0,04% | 1,38% | 5.561.878 |
| 24/04/2007 | 64,50 | 64,67 | 63,97 | 64,38 | -0,36% | 1,09% | 4.465.984 |
| 23/04/2007 | 65,01 | 65,13 | 64,39 | 64,62 | -0,60% | 1,13% | 4.274.265 |
| 20/04/2007 | 65,18 | 65,64 | 64,83 | 65,01 | +0,22% | 1,23% | 5.670.595 |
| 19/04/2007 | 63,85 | 65,13 | 63,80 | 64,87 | +0,65% | 2,07% | 4.255.129 |
| 18/04/2007 | 64,67 | 64,68 | 64,17 | 64,45 | -0,26% | 0,79% | 2.505.381 |