🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 19 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/01/2009 | 45,53 | 46,70 | 44,98 | 46,34 | +2,65% | 3,76% | 7.302.058 |
| 27/01/2009 | 44,94 | 45,58 | 44,51 | 45,14 | +0,80% | 2,38% | 5.648.349 |
| 26/01/2009 | 44,77 | 45,61 | 44,27 | 44,78 | +1,25% | 2,99% | 6.201.499 |
| 23/01/2009 | 44,32 | 44,87 | 43,74 | 44,23 | -2,15% | 2,57% | 6.799.021 |
| 22/01/2009 | 44,86 | 45,63 | 44,17 | 45,20 | -0,33% | 3,24% | 5.727.524 |
| 21/01/2009 | 45,66 | 45,82 | 44,11 | 45,35 | +0,59% | 3,75% | 7.047.789 |
| 20/01/2009 | 47,17 | 47,32 | 45,03 | 45,08 | -4,43% | 4,87% | 6.797.586 |
| 16/01/2009 | 46,48 | 47,35 | 45,89 | 47,17 | +2,27% | 3,13% | 6.723.792 |
| 15/01/2009 | 46,05 | 46,62 | 45,39 | 46,13 | +0,24% | 2,67% | 5.713.770 |
| 14/01/2009 | 46,25 | 46,82 | 45,57 | 46,02 | -2,15% | 2,71% | 5.406.877 |
| 13/01/2009 | 47,53 | 47,91 | 46,58 | 47,03 | -1,45% | 2,80% | 5.298.400 |
| 12/01/2009 | 48,19 | 48,41 | 47,40 | 47,73 | -1,14% | 2,10% | 5.002.270 |
| 09/01/2009 | 49,16 | 49,34 | 48,14 | 48,28 | -1,43% | 2,45% | 4.378.556 |
| 08/01/2009 | 48,23 | 49,09 | 48,04 | 48,98 | +0,88% | 2,18% | 4.718.100 |
| 07/01/2009 | 49,01 | 49,30 | 48,14 | 48,55 | -1,89% | 2,35% | 5.499.328 |
| 06/01/2009 | 49,11 | 50,01 | 49,01 | 49,49 | +1,18% | 2,04% | 5.939.575 |
| 05/01/2009 | 49,16 | 49,41 | 48,59 | 48,91 | -1,17% | 1,67% | 4.507.485 |
| 02/01/2009 | 48,12 | 49,66 | 48,09 | 49,49 | +2,87% | 3,25% | 6.355.424 |
| 31/12/2008 | 47,85 | 48,43 | 47,39 | 48,11 | +0,65% | 2,17% | 4.790.937 |
| 30/12/2008 | 46,45 | 47,88 | 46,17 | 47,80 | +3,25% | 3,69% | 4.514.900 |
| 29/12/2008 | 46,45 | 46,82 | 45,37 | 46,30 | -0,66% | 3,13% | 3.632.252 |
| 26/12/2008 | 46,45 | 46,91 | 46,41 | 46,61 | +0,43% | 1,08% | 1.954.623 |
| 24/12/2008 | 46,50 | 46,81 | 46,29 | 46,40 | +0,11% | 1,11% | 1.598.334 |
| 23/12/2008 | 47,42 | 48,08 | 46,25 | 46,35 | -1,65% | 3,86% | 3.930.534 |
| 22/12/2008 | 47,27 | 47,71 | 46,21 | 47,13 | -0,44% | 3,17% | 5.035.280 |
| 19/12/2008 | 48,50 | 48,53 | 47,02 | 47,34 | -0,16% | 3,12% | 9.014.132 |
| 18/12/2008 | 49,25 | 49,55 | 47,06 | 47,42 | -3,19% | 5,06% | 6.667.102 |
| 17/12/2008 | 48,08 | 49,75 | 48,08 | 48,98 | +0,45% | 3,48% | 6.993.490 |
| 16/12/2008 | 46,46 | 49,00 | 46,25 | 48,76 | +4,84% | 5,92% | 11.163.703 |
| 15/12/2008 | 47,32 | 47,42 | 45,92 | 46,51 | -0,73% | 3,18% | 6.646.292 |