🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 18 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2009 | 39,34 | 40,15 | 38,56 | 40,13 | +2,56% | 4,04% | 7.416.994 |
| 11/03/2009 | 37,52 | 39,44 | 37,52 | 39,13 | +2,88% | 5,13% | 9.849.538 |
| 10/03/2009 | 35,20 | 38,09 | 34,95 | 38,04 | +8,13% | 8,91% | 12.796.961 |
| 09/03/2009 | 34,54 | 35,49 | 34,45 | 35,18 | +0,57% | 3,03% | 8.551.520 |
| 06/03/2009 | 35,82 | 36,19 | 34,17 | 34,97 | -1,60% | 5,63% | 10.972.224 |
| 05/03/2009 | 36,40 | 36,81 | 35,15 | 35,54 | -5,15% | 4,57% | 9.828.250 |
| 04/03/2009 | 36,69 | 37,99 | 36,45 | 37,47 | +3,94% | 4,17% | 10.812.318 |
| 03/03/2009 | 36,10 | 36,77 | 35,70 | 36,05 | +0,65% | 2,97% | 10.861.354 |
| 02/03/2009 | 37,31 | 37,78 | 35,74 | 35,82 | -5,76% | 5,45% | 9.707.454 |
| 27/02/2009 | 38,17 | 38,77 | 37,77 | 38,01 | -1,88% | 2,63% | 8.265.915 |
| 26/02/2009 | 39,47 | 39,69 | 38,70 | 38,74 | -0,60% | 2,50% | 7.685.735 |
| 25/02/2009 | 39,34 | 39,67 | 38,49 | 38,97 | -1,67% | 3,02% | 10.245.654 |
| 24/02/2009 | 38,24 | 39,82 | 37,92 | 39,63 | +4,38% | 4,96% | 9.879.438 |
| 23/02/2009 | 39,77 | 39,79 | 37,93 | 37,97 | -3,89% | 4,69% | 8.104.694 |
| 20/02/2009 | 39,16 | 40,08 | 38,83 | 39,51 | +0,38% | 3,18% | 10.440.243 |
| 19/02/2009 | 38,95 | 40,17 | 38,95 | 39,36 | -0,15% | 3,13% | 6.643.302 |
| 18/02/2009 | 39,52 | 39,78 | 38,97 | 39,41 | -0,59% | 2,05% | 5.936.705 |
| 17/02/2009 | 40,91 | 40,91 | 39,46 | 39,65 | -4,05% | 3,54% | 10.349.945 |
| 13/02/2009 | 42,31 | 42,31 | 41,18 | 41,32 | -1,10% | 2,67% | 5.753.478 |
| 12/02/2009 | 42,18 | 42,27 | 40,67 | 41,78 | -2,57% | 3,81% | 10.160.498 |
| 11/02/2009 | 43,28 | 43,64 | 42,44 | 42,88 | +0,41% | 2,76% | 6.993.730 |
| 10/02/2009 | 45,03 | 45,24 | 42,46 | 42,71 | -5,60% | 6,18% | 8.263.882 |
| 09/02/2009 | 43,86 | 45,70 | 43,73 | 45,24 | +3,28% | 4,50% | 8.547.692 |
| 06/02/2009 | 43,17 | 44,25 | 42,98 | 43,80 | +1,63% | 2,94% | 6.345.856 |
| 05/02/2009 | 42,27 | 43,34 | 41,81 | 43,10 | +1,40% | 3,60% | 6.328.036 |
| 04/02/2009 | 43,40 | 43,85 | 42,32 | 42,51 | -1,55% | 3,54% | 5.647.990 |
| 03/02/2009 | 42,85 | 43,33 | 42,06 | 43,18 | +2,02% | 2,97% | 9.227.977 |
| 02/02/2009 | 44,14 | 44,33 | 41,94 | 42,32 | -5,89% | 5,42% | 10.827.268 |
| 30/01/2009 | 47,32 | 47,50 | 44,56 | 44,97 | -4,88% | 6,22% | 9.113.879 |
| 29/01/2009 | 46,51 | 48,25 | 46,01 | 47,28 | +2,04% | 4,82% | 9.752.543 |