🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/06/2011 | 76,67 | 76,99 | 75,74 | 76,11 | -1,68% | 1,64% | 4.075.609 |
| 14/06/2011 | 77,16 | 77,75 | 76,96 | 77,42 | +1,41% | 1,03% | 3.395.564 |
| 13/06/2011 | 76,20 | 76,81 | 76,00 | 76,34 | +0,63% | 1,06% | 3.041.787 |
| 10/06/2011 | 76,45 | 76,84 | 75,79 | 75,86 | -1,34% | 1,38% | 3.307.179 |
| 09/06/2011 | 76,39 | 77,28 | 76,08 | 76,89 | +1,15% | 1,58% | 2.981.987 |
| 08/06/2011 | 76,04 | 76,38 | 75,55 | 76,01 | +0,07% | 1,09% | 4.150.000 |
| 07/06/2011 | 75,97 | 76,91 | 75,87 | 75,96 | +0,25% | 1,38% | 3.647.441 |
| 06/06/2011 | 75,57 | 76,03 | 75,45 | 75,77 | -0,09% | 0,76% | 3.545.542 |
| 03/06/2011 | 75,41 | 76,28 | 75,41 | 75,84 | -0,83% | 1,15% | 3.717.527 |
| 02/06/2011 | 76,38 | 77,02 | 76,06 | 76,47 | +0,02% | 1,25% | 3.283.259 |
| 01/06/2011 | 78,87 | 78,87 | 76,36 | 76,45 | -3,12% | 3,18% | 4.133.615 |
| 31/05/2011 | 78,64 | 79,16 | 78,17 | 78,91 | +0,97% | 1,27% | 3.804.835 |
| 27/05/2011 | 78,14 | 78,59 | 77,84 | 78,15 | +0,70% | 0,95% | 2.376.691 |
| 26/05/2011 | 77,47 | 77,93 | 76,95 | 77,61 | +0,14% | 1,26% | 3.192.363 |
| 25/05/2011 | 76,54 | 77,78 | 76,40 | 77,50 | +0,78% | 1,80% | 3.365.903 |
| 24/05/2011 | 77,69 | 77,69 | 76,86 | 76,90 | -0,56% | 1,07% | 3.849.087 |
| 23/05/2011 | 77,17 | 77,66 | 76,72 | 77,33 | -1,14% | 1,21% | 3.574.724 |
| 20/05/2011 | 79,06 | 79,14 | 77,87 | 78,23 | -1,21% | 1,61% | 4.170.332 |
| 19/05/2011 | 78,88 | 79,43 | 78,54 | 79,19 | +0,82% | 1,13% | 2.852.938 |
| 18/05/2011 | 78,36 | 78,75 | 77,55 | 78,55 | +0,09% | 1,53% | 3.994.879 |
| 17/05/2011 | 79,67 | 79,82 | 77,88 | 78,48 | -1,68% | 2,43% | 5.795.218 |
| 16/05/2011 | 79,88 | 80,46 | 79,66 | 79,82 | -0,57% | 1,00% | 3.116.178 |
| 13/05/2011 | 80,78 | 81,25 | 79,59 | 80,28 | -0,66% | 2,06% | 3.491.004 |
| 12/05/2011 | 79,58 | 81,05 | 79,52 | 80,81 | +1,18% | 1,92% | 4.723.363 |
| 11/05/2011 | 80,08 | 80,27 | 78,96 | 79,87 | -0,20% | 1,63% | 4.136.127 |
| 10/05/2011 | 80,47 | 80,63 | 79,96 | 80,03 | -0,29% | 0,83% | 3.929.578 |
| 09/05/2011 | 79,68 | 80,65 | 79,68 | 80,26 | +0,41% | 1,22% | 2.438.644 |
| 06/05/2011 | 80,04 | 80,96 | 79,73 | 79,93 | +0,72% | 1,54% | 4.385.134 |
| 05/05/2011 | 79,94 | 80,50 | 78,93 | 79,36 | -1,33% | 1,97% | 4.975.001 |
| 04/05/2011 | 80,73 | 81,10 | 80,05 | 80,43 | -0,65% | 1,31% | 3.858.416 |