🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2011 | 65,27 | 65,37 | 63,55 | 64,09 | -3,29% | 2,79% | 8.878.386 |
| 08/09/2011 | 66,79 | 67,43 | 65,87 | 66,27 | -1,63% | 2,34% | 5.647.751 |
| 07/09/2011 | 66,35 | 67,42 | 65,77 | 67,37 | +3,19% | 2,50% | 6.235.705 |
| 06/09/2011 | 64,75 | 65,43 | 64,13 | 65,28 | -1,60% | 2,01% | 6.304.355 |
| 02/09/2011 | 66,91 | 67,17 | 65,99 | 66,35 | -2,77% | 1,76% | 5.251.995 |
| 01/09/2011 | 69,41 | 70,19 | 67,96 | 68,24 | -1,65% | 3,22% | 5.424.338 |
| 31/08/2011 | 69,15 | 69,71 | 68,73 | 69,38 | +1,11% | 1,41% | 5.666.289 |
| 30/08/2011 | 68,29 | 69,07 | 67,48 | 68,62 | -0,04% | 2,33% | 4.466.103 |
| 29/08/2011 | 67,98 | 68,75 | 67,64 | 68,65 | +2,61% | 1,64% | 4.146.532 |
| 26/08/2011 | 64,99 | 67,11 | 63,96 | 66,90 | +2,33% | 4,84% | 6.446.440 |
| 25/08/2011 | 67,27 | 67,43 | 65,04 | 65,38 | -2,62% | 3,55% | 7.898.982 |
| 24/08/2011 | 66,39 | 67,27 | 65,93 | 67,13 | +0,78% | 2,02% | 6.191.453 |
| 23/08/2011 | 64,52 | 66,73 | 64,27 | 66,61 | +3,53% | 3,81% | 6.959.644 |
| 22/08/2011 | 65,50 | 65,65 | 63,96 | 64,34 | +0,10% | 2,58% | 5.303.303 |
| 19/08/2011 | 64,09 | 65,90 | 64,05 | 64,27 | -0,71% | 2,90% | 7.357.314 |
| 18/08/2011 | 66,75 | 66,91 | 64,16 | 64,73 | -4,34% | 4,11% | 10.221.375 |
| 17/08/2011 | 68,72 | 69,42 | 67,37 | 67,67 | -1,46% | 2,98% | 6.493.562 |
| 16/08/2011 | 69,01 | 69,13 | 67,77 | 68,67 | -1,42% | 1,97% | 6.073.527 |
| 15/08/2011 | 69,11 | 69,95 | 68,54 | 69,66 | +0,93% | 2,04% | 4.972.011 |
| 12/08/2011 | 68,47 | 69,20 | 67,56 | 69,01 | +1,63% | 2,39% | 6.838.848 |
| 11/08/2011 | 65,79 | 68,86 | 65,46 | 67,91 | +3,82% | 5,17% | 8.542.191 |
| 10/08/2011 | 67,73 | 67,91 | 65,23 | 65,41 | -5,39% | 3,96% | 11.215.370 |
| 09/08/2011 | 67,08 | 69,28 | 65,27 | 69,14 | +5,22% | 5,98% | 14.362.046 |
| 08/08/2011 | 67,52 | 68,04 | 65,66 | 65,71 | -5,03% | 3,52% | 13.749.455 |
| 05/08/2011 | 69,77 | 70,42 | 67,93 | 69,19 | +0,63% | 3,57% | 10.109.908 |
| 04/08/2011 | 71,13 | 71,13 | 68,65 | 68,75 | -4,58% | 3,48% | 10.837.674 |
| 03/08/2011 | 71,54 | 72,28 | 70,92 | 72,06 | +1,07% | 1,91% | 7.507.292 |
| 02/08/2011 | 71,63 | 72,95 | 71,28 | 71,30 | -1,73% | 2,33% | 7.661.935 |
| 01/08/2011 | 73,56 | 73,72 | 71,52 | 72,55 | -0,42% | 2,99% | 7.173.130 |
| 29/07/2011 | 72,69 | 73,34 | 72,41 | 72,86 | -0,49% | 1,28% | 5.841.025 |