🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 17 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2011 | 66,37 | 67,36 | 66,04 | 67,29 | +2,29% | 1,99% | 6.129.739 |
| 20/10/2011 | 65,03 | 66,10 | 64,47 | 65,79 | +1,26% | 2,51% | 4.888.411 |
| 19/10/2011 | 65,43 | 65,94 | 64,61 | 64,97 | -0,84% | 2,03% | 4.622.540 |
| 18/10/2011 | 63,70 | 66,18 | 63,30 | 65,52 | +3,27% | 4,52% | 4.983.971 |
| 17/10/2011 | 65,74 | 66,10 | 63,26 | 63,44 | -3,82% | 4,31% | 5.213.962 |
| 14/10/2011 | 66,00 | 66,25 | 65,32 | 65,96 | +1,40% | 1,41% | 3.397.597 |
| 13/10/2011 | 65,44 | 65,55 | 64,11 | 65,05 | -0,71% | 2,21% | 4.457.372 |
| 12/10/2011 | 64,16 | 66,34 | 64,16 | 65,52 | +2,54% | 3,40% | 6.773.307 |
| 11/10/2011 | 64,01 | 64,27 | 63,45 | 63,90 | -0,39% | 1,28% | 3.970.959 |
| 10/10/2011 | 62,81 | 64,16 | 62,78 | 64,15 | +3,93% | 2,20% | 4.611.298 |
| 07/10/2011 | 62,88 | 63,09 | 61,10 | 61,72 | -1,11% | 3,16% | 6.328.993 |
| 06/10/2011 | 60,80 | 62,45 | 60,20 | 62,42 | +2,92% | 3,70% | 5.783.617 |
| 05/10/2011 | 59,98 | 60,90 | 59,37 | 60,64 | +0,72% | 2,55% | 6.538.532 |
| 04/10/2011 | 58,64 | 60,35 | 57,38 | 60,21 | +1,52% | 5,06% | 10.405.200 |
| 03/10/2011 | 59,47 | 61,24 | 59,31 | 59,31 | -1,20% | 3,25% | 9.112.683 |
| 30/09/2011 | 61,80 | 61,82 | 59,96 | 60,03 | -3,68% | 3,02% | 8.592.662 |
| 29/09/2011 | 62,68 | 63,28 | 61,45 | 62,32 | +1,26% | 2,91% | 6.737.666 |
| 28/09/2011 | 63,90 | 64,55 | 61,45 | 61,54 | -3,51% | 4,84% | 7.094.792 |
| 27/09/2011 | 63,85 | 65,03 | 63,39 | 63,78 | +1,45% | 2,55% | 5.830.859 |
| 26/09/2011 | 62,20 | 62,93 | 61,41 | 62,87 | +1,62% | 2,43% | 6.019.946 |
| 23/09/2011 | 60,74 | 62,15 | 60,49 | 61,86 | +1,50% | 2,74% | 5.482.225 |
| 22/09/2011 | 62,56 | 62,63 | 60,20 | 60,95 | -4,51% | 3,88% | 12.089.766 |
| 21/09/2011 | 66,33 | 66,69 | 63,77 | 63,83 | -3,62% | 4,40% | 5.929.529 |
| 20/09/2011 | 66,42 | 66,82 | 65,60 | 66,23 | +0,00% | 1,84% | 4.682.101 |
| 19/09/2011 | 66,53 | 66,53 | 65,12 | 66,23 | -1,64% | 2,12% | 5.445.029 |
| 16/09/2011 | 68,09 | 68,27 | 66,90 | 67,33 | -0,12% | 2,01% | 7.209.010 |
| 15/09/2011 | 67,04 | 67,75 | 66,45 | 67,42 | +1,50% | 1,93% | 5.049.871 |
| 14/09/2011 | 65,18 | 67,22 | 64,31 | 66,42 | +2,09% | 4,46% | 6.461.390 |
| 13/09/2011 | 65,45 | 65,88 | 64,54 | 65,06 | -0,52% | 2,04% | 7.737.044 |
| 12/09/2011 | 63,72 | 65,45 | 63,55 | 65,40 | +2,05% | 2,99% | 6.995.284 |