🇺🇸 MMM — 3M Company
Industriales CompraPrecio actual
193,95 USD
Máx. histórico
216,25
3204 días
Split 1196:1000 del 01/04/2024
Caída desde máximo
-10,31%
Rango 52 semanas
139,34 – 194,77
Variación hoy
+9,55%
Cierre anterior
177,05
Rango de hoy
187,74 – 194,77
Volumen hoy
9.051.939
Peor caída histórica
-59,10%
26/01/2018 → 23/10/2023
Recuperado en 729 días
Volatilidad anualizada ⓘ
23,68%
- Nombre completo
- 3M Company
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Conglomerates
- Empleados
- 60.500
- PER ⓘ
- 28,95 (puede no estar actualizado)
- Dividend yield
- 1,76% (puede no estar actualizado)
- Precio objetivo analistas
- 189,62 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 18 horas
3M Company provides diversified technology services in the America, the Asia Pacific, Europe, the Middle East, Africa, and internationally. It operates through three segments: Safety and Industrial, Transportation and Electronics, and Consumer. The Safety and Industrial segment provides industrial abrasives and finishing for metalworking applications; autobody repair solutions; industrial specialty products, such as personal hygiene products, masking, and packaging materials; electrical products and materials for construction and maintenance, power distribution, and electrical original equipment manufacturers; structural adhesives and tapes; respiratory, hearing, eye, and fall protection solutions; and natural and color-coated mineral granules for shingles. The Transportation and Electronics segment provides ceramic solutions; attachment and bonding, films, sound, and temperature management for transportation vehicles; format graphic films for advertising and fleet signage; reflective signage for highway and vehicle safety; light management films and electronics assembly solutions; chip packaging and interconnection solutions; semiconductor production materials; and data center solutions. The Consumer segment offers cleaning products for the home; consumer air quality products; picture hanging accessories; retail abrasives, paint accessories, and safety products; stationery and office products; automotive appearance products; and consumer bandages, tapes, braces, and supports. It serves automotive; commercial solutions; consumer markets; design and construction; electronics; energy; government; manufacturing; safety; transportation industries. The company offers its products through e-commerce and traditional wholesalers, retailers, jobbers, distributors, channel partner, and dealers, as well as directly to users. 3M Company was founded in 1902 and is headquartered in Saint Paul, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 24/08/2026 | 0,7800 USD |
| 22/05/2026 | 0,7800 USD |
| 13/02/2026 | 0,7800 USD |
| 14/11/2025 | 0,7300 USD |
| 25/08/2025 | 0,7300 USD |
| 23/05/2025 | 0,7300 USD |
| 14/02/2025 | 0,7300 USD |
| 15/11/2024 | 0,7000 USD |
| 26/08/2024 | 0,7000 USD |
| 23/05/2024 | 0,7000 USD |
| 15/02/2024 | 1,2625 USD |
| 16/11/2023 | 1,2542 USD |
| 18/08/2023 | 1,2542 USD |
| 18/05/2023 | 1,2542 USD |
| 16/02/2023 | 1,2542 USD |
| Fecha | Ratio |
|---|---|
| 01/04/2024 | 1196:1000 |
| 30/09/2003 | 2:1 |
| 11/04/1994 | 2:1 |
| 16/06/1987 | 2:1 |
| 16/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/01/2012 | 71,15 | 72,10 | 71,00 | 71,74 | +0,86% | 1,54% | 4.082.785 |
| 18/01/2012 | 70,35 | 71,17 | 70,25 | 71,13 | +1,00% | 1,31% | 4.450.436 |
| 17/01/2012 | 70,94 | 71,37 | 70,34 | 70,43 | +0,75% | 1,45% | 3.223.100 |
| 13/01/2012 | 70,03 | 70,33 | 69,46 | 69,90 | -0,81% | 1,25% | 3.699.108 |
| 12/01/2012 | 70,54 | 70,77 | 70,03 | 70,47 | +0,61% | 1,04% | 4.365.280 |
| 11/01/2012 | 69,60 | 70,14 | 69,46 | 70,04 | -0,63% | 0,97% | 5.340.499 |
| 10/01/2012 | 70,73 | 71,23 | 70,27 | 70,48 | +0,51% | 1,36% | 4.112.326 |
| 09/01/2012 | 69,88 | 70,28 | 69,62 | 70,13 | +0,60% | 0,96% | 3.344.734 |
| 06/01/2012 | 70,05 | 70,43 | 69,67 | 69,71 | -0,51% | 1,10% | 3.395.683 |
| 05/01/2012 | 69,84 | 70,13 | 69,15 | 70,07 | -0,45% | 1,40% | 3.727.214 |
| 04/01/2012 | 69,51 | 70,45 | 69,49 | 70,38 | +0,83% | 1,38% | 3.596.850 |
| 03/01/2012 | 70,03 | 70,60 | 69,70 | 69,81 | +2,15% | 1,29% | 4.042.600 |
| 30/12/2011 | 68,75 | 68,94 | 68,23 | 68,34 | -0,46% | 1,03% | 2.040.974 |
| 29/12/2011 | 68,04 | 68,73 | 67,88 | 68,65 | +1,18% | 1,24% | 2.314.499 |
| 28/12/2011 | 68,75 | 68,93 | 67,68 | 67,85 | -1,37% | 1,82% | 3.125.507 |
| 27/12/2011 | 68,49 | 69,10 | 68,24 | 68,80 | +0,10% | 1,25% | 2.060.230 |
| 23/12/2011 | 67,93 | 68,74 | 67,54 | 68,73 | +1,52% | 1,76% | 2.442.471 |
| 22/12/2011 | 67,12 | 67,88 | 66,83 | 67,70 | +1,21% | 1,56% | 3.784.383 |
| 21/12/2011 | 67,25 | 67,28 | 66,03 | 66,89 | -0,39% | 1,87% | 4.319.713 |
| 20/12/2011 | 66,21 | 67,22 | 65,94 | 67,15 | +3,20% | 1,93% | 5.573.599 |
| 19/12/2011 | 66,07 | 66,47 | 64,81 | 65,07 | -1,33% | 2,52% | 4.168.538 |
| 16/12/2011 | 66,49 | 66,91 | 65,57 | 65,94 | +0,01% | 2,01% | 7.765.150 |
| 15/12/2011 | 66,41 | 66,71 | 65,72 | 65,94 | +0,45% | 1,49% | 3.883.412 |
| 14/12/2011 | 66,20 | 66,43 | 65,43 | 65,64 | -1,13% | 1,50% | 5.026.788 |
| 13/12/2011 | 67,73 | 67,91 | 65,98 | 66,40 | -1,46% | 2,85% | 4.755.057 |
| 12/12/2011 | 68,48 | 68,55 | 66,91 | 67,38 | -1,96% | 2,39% | 3.992.248 |
| 09/12/2011 | 67,66 | 68,91 | 67,53 | 68,73 | +2,16% | 2,04% | 4.874.298 |
| 08/12/2011 | 68,42 | 68,68 | 67,11 | 67,27 | -2,34% | 2,30% | 4.760.798 |
| 07/12/2011 | 68,59 | 69,17 | 67,54 | 68,89 | +0,32% | 2,38% | 5.150.096 |
| 06/12/2011 | 68,67 | 69,23 | 68,24 | 68,67 | +1,48% | 1,45% | 7.190.113 |