🇫🇷 ML.PA — Compagnie Générale des Établissements Michelin Société en commandite par actions
CompraPrecio actual
33,24 EUR
Máx. histórico
38,76
1756 días
Split 4:1 del 16/06/2022
Caída desde máximo
-14,25%
Rango 52 semanas
26,90 – 35,72
Variación hoy
+2,50%
Cierre anterior
32,43
Rango de hoy
32,55 – 33,54
Volumen hoy
1.761.172
Peor caída histórica
-76,63%
09/07/2007 → 09/03/2009
Recuperado en 1654 días
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Compagnie Générale des Établissements Michelin Société en commandite par actions
- Divisa
- EUR
- Mercado
- Paris
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 3,25 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 33,52 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 14 horas
| Fecha de pago | Importe por participación |
|---|---|
| 26/05/2026 | 1,3800 EUR |
| 21/05/2025 | 1,3800 EUR |
| 22/05/2024 | 1,3500 EUR |
| 17/05/2023 | 1,2500 EUR |
| 17/05/2022 | 1,1250 EUR |
| 25/05/2021 | 0,5750 EUR |
| 01/07/2020 | 0,5000 EUR |
| 21/05/2019 | 0,9250 EUR |
| 22/05/2018 | 0,8875 EUR |
| 24/05/2017 | 0,8125 EUR |
| 17/05/2016 | 0,7125 EUR |
| 26/05/2015 | 0,6250 EUR |
| 20/05/2014 | 0,6250 EUR |
| 24/05/2013 | 0,6000 EUR |
| 18/05/2012 | 0,5250 EUR |
| Fecha | Ratio |
|---|---|
| 16/06/2022 | 4:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2017 | 29,80 | 29,96 | 29,19 | 29,29 | -2,05% | 2,60% | 2.653.400 |
| 12/09/2017 | 29,54 | 30,13 | 29,40 | 29,90 | +1,23% | 2,45% | 2.609.216 |
| 11/09/2017 | 29,31 | 29,58 | 29,26 | 29,54 | +1,11% | 1,07% | 1.228.676 |
| 08/09/2017 | 28,88 | 29,21 | 28,88 | 29,21 | +0,60% | 1,17% | 977.172 |
| 07/09/2017 | 29,26 | 29,30 | 28,83 | 29,04 | -0,26% | 1,62% | 2.140.884 |
| 06/09/2017 | 29,26 | 29,59 | 29,00 | 29,11 | -0,38% | 2,01% | 1.965.048 |
| 05/09/2017 | 28,94 | 29,34 | 28,94 | 29,23 | +0,95% | 1,38% | 1.501.700 |
| 04/09/2017 | 28,60 | 29,04 | 28,60 | 28,95 | +0,22% | 1,53% | 953.620 |
| 01/09/2017 | 28,65 | 29,05 | 28,59 | 28,89 | +0,92% | 1,61% | 1.202.168 |
| 31/08/2017 | 28,80 | 28,96 | 28,59 | 28,63 | -0,09% | 1,30% | 1.639.124 |
| 30/08/2017 | 28,85 | 28,88 | 28,44 | 28,65 | -0,17% | 1,52% | 1.498.072 |
| 29/08/2017 | 28,99 | 28,99 | 28,48 | 28,70 | -1,80% | 1,77% | 1.889.652 |
| 28/08/2017 | 28,80 | 29,24 | 28,76 | 29,23 | +1,65% | 1,65% | 1.251.644 |
| 25/08/2017 | 29,09 | 29,18 | 28,75 | 28,75 | -1,08% | 1,46% | 1.118.784 |
| 24/08/2017 | 29,16 | 29,39 | 29,06 | 29,06 | +0,17% | 1,11% | 1.587.892 |
| 23/08/2017 | 28,91 | 29,09 | 28,89 | 29,01 | +0,22% | 0,69% | 1.103.416 |
| 22/08/2017 | 28,68 | 28,96 | 28,59 | 28,95 | +1,71% | 1,31% | 1.487.168 |
| 21/08/2017 | 28,51 | 28,66 | 28,28 | 28,46 | -0,65% | 1,36% | 1.584.368 |
| 18/08/2017 | 29,08 | 29,08 | 28,55 | 28,65 | -1,88% | 1,81% | 2.348.116 |
| 17/08/2017 | 29,44 | 29,58 | 29,11 | 29,20 | -0,81% | 1,57% | 1.367.716 |
| 16/08/2017 | 29,29 | 29,46 | 29,15 | 29,44 | +0,86% | 1,07% | 1.417.072 |
| 15/08/2017 | 29,45 | 29,45 | 29,13 | 29,19 | -0,34% | 1,10% | 1.061.204 |
| 14/08/2017 | 29,13 | 29,38 | 29,13 | 29,29 | +0,90% | 0,86% | 914.580 |
| 11/08/2017 | 29,21 | 29,24 | 28,88 | 29,03 | -1,36% | 1,24% | 1.504.000 |
| 10/08/2017 | 29,39 | 29,43 | 29,10 | 29,43 | +0,04% | 1,11% | 1.104.084 |
| 09/08/2017 | 29,55 | 29,64 | 29,23 | 29,41 | -0,84% | 1,40% | 1.220.988 |
| 08/08/2017 | 29,36 | 29,73 | 29,29 | 29,66 | +1,11% | 1,49% | 1.440.676 |
| 07/08/2017 | 29,36 | 29,43 | 29,24 | 29,34 | +0,56% | 0,64% | 1.207.288 |
| 04/08/2017 | 29,00 | 29,38 | 28,73 | 29,18 | +0,60% | 2,24% | 1.555.632 |
| 03/08/2017 | 28,61 | 29,13 | 28,50 | 29,00 | +1,13% | 2,18% | 2.343.648 |